EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTH: COSCO SHIPPING Ports Ltd

29 Aug 2025
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
3K
CHG(%):
1.67		PREV:
0.6000		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.61000.61000.61000.61003K
28 Aug 250.60000.60000.60000.60003K
27 Aug 250.61300.61300.61300.61303K
26 Aug 250.61300.61300.61300.61303K
25 Aug 250.61200.61200.61200.61203K
22 Aug 250.61200.61200.61200.61203K
21 Aug 250.61200.61200.61200.61203K
20 Aug 250.60800.60800.60800.60803K
19 Aug 250.61500.61500.61500.61503K
18 Aug 250.60700.60700.60700.60703K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.61
MA10:0.61
MA20:0.60
MA50:0.59
MA100:0.54
MA200:0.54
STO9:66.67
STO14:28.57
RSI14:55.86
WPR14:-71.43
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.61
Week Low:0.60
Month High:0.64
Month Low:0.57
Year High:0.66
Year Low:0.44
Volatility:3.85

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.02
11 Sep 2024$0.01
15 Apr 2024$0.02
11 Sep 2023$0.01
14 Apr 2023$0.01
13 Sep 2022$0.02
13 Apr 2022$0.02
08 Sep 2021$0.02
15 Apr 2021$0.02
10 Sep 2020$0.02