EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTH: COSCO SHIPPING Ports Ltd

23 Dec 2025
LAST:

0.6220

CHANGE:
 0.00		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.48		PREV:
0.6190		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.62200.62200.62200.62201.5K
22 Dec 250.62150.62150.61750.61901.5K
19 Dec 250.61500.61500.61500.61501.5K
18 Dec 250.58650.58650.58650.58651.5K
17 Dec 250.60950.60950.60950.60951.5K
16 Dec 250.61350.61350.61350.61351.5K
15 Dec 250.63000.63050.63000.63051.5K
12 Dec 250.62350.63050.62350.6305423
11 Dec 250.62650.62650.62650.6265423
10 Dec 250.62050.62050.62050.6205423

PROFILE

Name:COSCO SHIPPING Ports Ltd
About:COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Hong Kong, Europe, and internationally. The company operates container, container freight stations, iron ore terminals, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, consultancy, container stevedoring, storage, inspection, and auxiliary services. As of December 31, 2024, it operated and managed 375 berths at 39 ports with a total annual handling capacity of approximately 124 million TEU. The company was formerly known as COSCO Pacific Limited and changed its name to COSCO SHIPPING Ports Limited in July 2016. COSCO SHIPPING Ports Limited was incorporated in 1994 and is headquartered in Central, Hong Kong. COSCO SHIPPING Ports Limited is a subsidiary of COSCO SHIPPING Holdings Co., Ltd.
Address:COSCO Tower, Central, Hong Kong
Website:https://ports.coscoshipping.com
ISIN:BMG2442N1048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.04 
Forward P/E:5.80 
PEG Ratio:-1.28 
Price to Sales:1.56 
Price to Book:0.40 
Profit Margin:0.22 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.06 
Div/Share:0.04 
Revenue:1.414B 
EBITDA:727.27M 
Shares:3.874B 
Market Cap:2.41B 

TECHNICAL INDICATORS

MA5:0.611.9%
MA10:0.620.7%
MA20:0.620.6%
MA50:0.620.2%
MA100:0.611.4%
MA200:0.579.0%
STO9:80.68 
STO14:80.68 
RSI14:46.55
WPR14:-19.32 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.620.0%
Week Low:0.596.1%
Month High:0.631.4%
Month Low:0.599.0%
Year High:0.665.6%
Year Low:0.4440.7%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.02
03 Apr 2025$0.02
11 Sep 2024$0.01
15 Apr 2024$0.02
11 Sep 2023$0.02
14 Apr 2023$0.01
13 Sep 2022$0.02
13 Apr 2022$0.02
08 Sep 2021$0.02
15 Apr 2021$0.02