FRA, CQD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 228.7	CHANGE: 0.60	OPEN: 226.4	HIGH: 228.7	ASK: 0.0	VOLUME: 3
LAST: 228.7	CHG(%): 0.26	PREV: 228.1	LOW: 226.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	226.4	228.7	226.4	228.7	3
18 Aug 25	227.6	229.6	227.6	228.1	3
15 Aug 25	222.6	228.4	222.6	228.4	33
14 Aug 25	227.8	229.8	223.8	223.8	33
13 Aug 25	223.8	229.7	223.8	229.7	160
12 Aug 25	224.9	224.9	224.9	224.9	160
11 Aug 25	218.5	222.7	218.5	222.7	2
08 Aug 25	220.8	220.8	219.8	219.8	95
07 Aug 25	222.4	222.4	220.0	220.0	0
06 Aug 25	228.8	228.8	223.5	223.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.7