EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGR0: Coastal Greenland Limited

18 Aug 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01200.01200.01200.01200
17 Aug 260.01100.01100.01100.01100
14 Aug 260.01250.01250.01250.01250
13 Aug 260.01150.01150.01150.01150
12 Aug 260.01150.01150.01150.01150
07 Aug 260.01100.01100.01100.01100
06 Aug 260.01200.01200.01200.01200
05 Aug 260.01150.01150.01150.01150
04 Aug 260.01150.01150.01150.01150
03 Aug 260.01250.01250.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:-0.91 
Operating Margin:-5.03 
Return on Assets:-0.18 
Return on Equity:-0.77 
Revenue:12.0M 

TECHNICAL INDICATORS

MA5:0.012.6%
MA10:0.012.6%
MA20:0.011.7%
MA50:0.013.3%
MA100:0.0233.3%
STO9:66.67
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.014.2%
Week Low:0.019.1%
Month High:0.018.3%
Month Low:0.01
Volatility:93.80 

RECENT SPLITS

Date Ratio
15 Dec 20231-10