EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX91: Comstock Resources Inc

22 Dec 2025
LAST:

18.45

CHANGE:
 0.03		OPEN:
18.23		HIGH:
18.45		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.14		PREV:
18.42		LOW:
18.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2518.2318.4518.2318.451.5K
19 Dec 2517.9118.4217.9118.421.5K
18 Dec 2518.6218.6217.9317.931.5K
17 Dec 2517.9918.7017.9918.701.5K
16 Dec 2518.2218.2218.0518.051.5K
15 Dec 2518.3418.3418.3018.301.5K
12 Dec 2518.3118.4718.3118.471.5K
11 Dec 2519.5119.5118.0518.051.5K
10 Dec 2520.8920.8919.9319.931.5K
09 Dec 2520.9921.2220.9921.221.4K

PROFILE

Name:Comstock Resources Inc
About:Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets covering an area of approximately 1,099,090 acres are located in the Haynesville and Bossier shales located in North Louisiana and East Texas. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
Sector:Energy
Address:Comstock Tower, Frisco, TX, United States, 75034
Website:https://www.comstockresources.com
ISIN:US2057683029
LEI:I03QQGEA4SS774AURI46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Forward P/E:10.96 
PEG Ratio:-0.22 
Price to Sales:2.97 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.436B 
EBITDA:773.47M 
Shares:293.07M 
Market Cap:5.406B 

TECHNICAL INDICATORS

MA5:18.310.7%
MA10:18.751.7%
MA20:20.5511.4%
MA50:18.912.5%
MA100:16.7410.2%
MA200:18.161.6%
STO9:17.54 
STO14:8.79 
RSI14:34.06 
WPR14:-90.84 
MTM14:-4.61
ROC14:-0.20 
ATR:0.84 
Week High:18.701.4%
Week Low:17.913.0%
Month High:23.8429.2%
Month Low:17.911.6%
Year High:26.6244.3%
Year Low:12.7444.8%
Volatility:12.85 

RECENT SPLITS

Date Ratio
01 Aug 20161-5

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.11
28 Feb 2023$0.11
30 Nov 2022$0.11
03 Dec 2014$2.68
03 Sep 2014$2.68
04 Jun 2014$2.68
05 Mar 2014$2.68
04 Dec 2013$2.68