EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX91: Comstock Resources Inc

17 Aug 2026
LAST:

11.60

CHANGE:
 0.04		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
11.64		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2612.0012.0011.6011.600
14 Aug 2611.6411.6411.6411.640
13 Aug 2611.9611.9611.9611.960
12 Aug 2612.3312.3312.3312.330
06 Aug 2611.1211.1211.1211.120
05 Aug 2611.4411.4411.4411.440
04 Aug 2611.5511.5511.5011.500
03 Aug 2611.2511.2511.2511.250
31 Jul 2610.9611.3710.9611.370
30 Jul 2610.7910.7910.7910.790

PROFILE

Name:Comstock Resources Inc
About:Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets covering an area of approximately 1,099,090 acres are located in the Haynesville and Bossier shales located in North Louisiana and East Texas. The company was incorporated in 1919 and is headquartered in Frisco, Texas.
Sector:Energy
Address:Comstock Tower, Frisco, TX, United States, 75034
Website:https://www.comstockresources.com
ISIN:US2057683029
LEI:I03QQGEA4SS774AURI46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Forward P/E:7.89 
PEG Ratio:-0.03 
Price to Sales:1.77 
Price to Book:1.47 
Profit Margin:0.31 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.24 
Revenue:1.754B 
EBITDA:1.048B 
Shares:293.07M 
Market Cap:3.40B 

TECHNICAL INDICATORS

MA5:11.731.1%
MA10:11.500.9%
MA20:11.530.6%
MA50:11.600.0%
MA100:13.3615.2%
MA200:15.9537.5%
STO9:39.67
STO14:52.60
RSI14:44.44
WPR14:-47.40
MTM14:-0.29
ROC14:-0.02 
ATR:0.40 
Week High:12.336.3%
Week Low:11.600.0%
Month High:12.336.3%
Month Low:10.7237.5%
Year High:23.84105.5%
Year Low:10.728.3%
Volatility:13.69 

RECENT SPLITS

Date Ratio
01 Aug 20161-5

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.11
28 Feb 2023$0.11
30 Nov 2022$0.11
03 Dec 2014$2.68
03 Sep 2014$2.68
04 Jun 2014$2.68
05 Mar 2014$2.68
04 Dec 2013$2.68