EODData

FRA, CU3: Cohu Inc

07 Nov 2025
LAST:

20.00

CHANGE:
 1.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
58
CHG(%):
4.76
PREV:
21.00
LOW:
20.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.0020.0020.0020.0058
06 Nov 2521.0021.0021.0021.000
05 Nov 2519.6019.6019.6019.6058
04 Nov 2520.6020.6020.6020.6058
03 Nov 2520.4020.4020.4020.4058
31 Oct 2520.8020.8020.8020.8058
30 Oct 2521.0021.0021.0021.0058
29 Oct 2520.2020.2020.2020.2058
28 Oct 2520.2020.2020.2020.2058
27 Oct 2519.8019.8019.8019.8058

COMPANY PROFILE

Name:Cohu Inc
About:Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in the United States, China, Malaysia, the Philippines, Singapore, and internationally. It supplies test and inspection metrology automation systems, micro-electromechanical system test modules, test contactors, thermal subsystems, and data analytics software for semiconductor manufacturers and test subcontractors. The company also provides semiconductor automated test equipment for wafer level and device package testing; various test handlers, including pick-and-place, turret, gravity, strip, film frame, laser marker, and thermal sub-systems; interface products comprising test contactors, and probe heads and pins; spares and kits; various parts and labor warranties on test and handling systems, and instruments; and training on the maintenance and operation of its systems, as well as application, data management software, and consulting services on its products. In addition, it offers data analytics product that includes DI-Core, a software suite used to optimize Cohu equipment performance, which provides real-time online performance monitoring and process control. Further, the company provides artificial intelligence process control and analytics-based monitoring software. It markets its products through direct sales force and independent sales representatives. The company was formerly known as Cohu Electronics, Inc. and changed its name to Cohu, Inc. in 1972. Cohu, Inc. was incorporated in 1947 and is headquartered in Poway, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:12367 Crosthwaite Circle, Poway, CA, United States, 92064-6817
Website:https://www.cohu.com
ISIN:US1925761066
LEI:529900FJPORJ3JJ2XS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.36 
Forward P/E:6.82 
PEG Ratio:8.56 
Price to Sales:2.28 
Price to Book:1.16 
Profit Margin:-0.17 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:368.73M 
Shares:46.68M 
Market Cap:933.63M 

TECHNICAL INDICATORS

MA5:20.321.6%
MA10:20.361.8%
MA20:19.572.2%
MA50:18.369.0%
MA100:17.5913.7%
MA200:16.9318.1%
STO9:28.57
STO14:56.52
RSI14:58.54
WPR14:-43.48
MTM14:0.50
ROC14:0.03 
ATR:0.59 
Week High:21.005.0%
Week Low:19.602.0%
Month High:21.005.0%
Month Low:16.1018.1%
Year High:26.7533.7%
Year Low:11.2977.1%
Volatility:37.66 

RECENT DIVIDENDS

Date Amount
24 Feb 2020$0.05
14 Nov 2019$0.05
22 Aug 2019$0.05
13 Jun 2019$0.05
25 Feb 2019$0.05
15 Nov 2018$0.05
23 Aug 2018$0.05
14 Jun 2018$0.05
26 Feb 2018$0.05
16 Nov 2017$0.05