EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7Y: China Yurun Food Group Limited

07 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0000		VOLUME:
354
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01100.01200.01100.0120354
06 Nov 250.01100.01200.01100.0120354
05 Nov 250.01100.01100.01100.0110354
04 Nov 250.01100.01100.01100.0110354
03 Nov 250.01100.01100.01100.0110354
31 Oct 250.01200.01200.01100.0110354
30 Oct 250.01100.01200.01100.0120354
29 Oct 250.01100.01100.01100.0110354
28 Oct 250.01100.01100.01100.0110354
27 Oct 250.01200.01200.01100.0110354

COMPANY PROFILE

Name:China Yurun Food Group Limited
About:China Yurun Food Group Limited, an investment holding company, engages in the slaughtering, production, and sale of chilled and frozen meat, and processed meat products in the People's Republic of China. The company operates through Chilled and Frozen Meat; and Process Meat Products segments. It offers chilled and frozen pork, and low temperature and high temperature meat products under the Haroulian brand. The company was incorporated in 2005 and is headquartered in Nanjing, the People's Republic of China.
Industry:Packaged Foods
Address:10 Yurun Road, Nanjing, China, 210041
Website:https://www.yurun.com.hk
ISIN:BMG211591018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
Price to Sales:0.04 
Price to Book:0.42 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.10 
Return on Equity:0.05 
Revenue:79.15M 
Shares:1.823B 
Market Cap:21.87M 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.016.2%
MA20:0.013.4%
MA50:0.012.6%
MA100:0.010.0%
MA200:0.010.8%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.019.1%
Month High:0.018.3%
Month Low:0.010.8%
Year High:0.0241.7%
Year Low:0.0150.0%
Volatility:30.87 

RECENT DIVIDENDS

Date Amount
30 Aug 2011$0.02
25 May 2011$0.02