EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCO: Cameco Corp

07 Nov 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0105		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01050.01050.01050.0105500
06 Nov 250.01050.01050.01050.0105500
05 Nov 250.01000.01000.01000.0100500
04 Nov 250.00950.00950.00950.0095500
03 Nov 250.00950.00950.00950.0095500
31 Oct 250.00950.00950.00950.0095500
30 Oct 250.01000.01000.01000.0100500
29 Oct 250.01050.01050.01050.0105500
28 Oct 250.01100.01100.01100.0110500
27 Oct 250.00850.00850.00850.0085500

COMPANY PROFILE

Name:Cameco Corp
About:China Chengtong Development Group Limited, an investment holding company, engages in the leasing, property development and investment, and marine recreation services and hotel business in the People's Republic of China. The Leasing segment provides leasing services, including finance lease, sale and leaseback, and operating lease services. The Property Development and Investment segment sells properties and holds investment properties for appreciation; and provides rental services. The Marine Recreation Services and Hotel segment offers marine recreation, hotel, and travel agency services. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong. China Chengtong Development Group Limited is a subsidiary of China Chengtong Hong Kong Company Limited.
Industry:Credit Services
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.hk217.com/en/global/index.php
ISIN:HK0217012357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
Forward P/E:-10.39 
Price to Sales:0.19 
Price to Book:0.02 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:-0.16 
DivYield:0.17 
Div/Share:0.00 
Revenue:48.53M 
EBITDA:23.51M 
Shares:497.01M 
Market Cap:5.22M 

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.015.0%
MA20:0.0111.7%
MA50:0.016.7%
MA100:0.0128.6%
MA200:0.012.9%
STO9:66.67
STO14:80.00 
RSI14:63.64 
WPR14:-20.00 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0110.5%
Month High:0.0114.3%
Month Low:0.012.9%
Year High:0.03204.8%
Year Low:0.00162.5%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.00
03 Jul 2024$0.00
05 Jul 2023$0.00
06 Jul 2022$0.00
05 Jul 2021$0.00
17 May 2011$0.00