EODData

FRA, CXD: Cenovus Energy Inc

07 Nov 2025
LAST:

14.62

CHANGE:
 0.25
OPEN:
14.62
HIGH:
14.62
ASK:
0.00
VOLUME:
500
CHG(%):
1.71
PREV:
14.37
LOW:
14.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.6214.6214.6214.62500
06 Nov 2514.3714.3714.3714.37500
05 Nov 2514.4414.4414.4414.44500
04 Nov 2514.6214.6214.6214.62500
03 Nov 2514.6314.7514.6314.75500
31 Oct 2514.3914.3914.3914.392.7K
30 Oct 2514.5814.5814.5814.582.7K
29 Oct 2514.5114.5114.5114.512.7K
28 Oct 2514.5614.5614.4714.472.7K
27 Oct 2514.6214.6214.6214.621.0K

COMPANY PROFILE

Name:Cenovus Energy Inc
About:Cenovus Energy Inc., together with its subsidiaries, develops, produces, refines, transports, and markets crude oil, natural gas, and refined petroleum products in Canada, the United States, and China. It operates through Oil Sands, Conventional, Offshore, Canadian Refining, and U.S. Refining segments. The company develops and produces bitumen and heavy oil in northern Alberta and Saskatchewan. Its oil sand assets include Foster Creek, Christina Lake, and Sunrise projects, as well as Lloydminster thermal and conventional heavy oil assets. It also holds natural gas liquids and natural gas assets located in Alberta, British Columbia, and Northern Corridor, as well as interests in various natural gas processing facilities. In addition, the company is involved in offshore operation, exploration, and development activities; owns and operates Lloydminster upgrading and asphalt refining complex, which converts heavy oil and bitumen into synthetic crude oil, diesel, asphalt, and other ancillary products, as well as Bruderheim crude-by-rail terminal and ethanol plants; and refines crude oil to produce gasoline, diesel, jet fuel, asphalt, and other products. Cenovus Energy Inc. was founded in 2009 and is headquartered in Calgary, Canada.
Sector:Energy
Address:4100, 225 ? 6 Avenue SW, Calgary, AB, Canada, T2P 0M5
Website:https://www.cenovus.com
ISIN:CA15135U1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.78 
Forward P/E:11.17 
PEG Ratio:-1.22 
Price to Sales:0.51 
Price to Book:0.92 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:0.74 
Revenue:31.895B 
EBITDA:5.537B 
Shares:1.80B 
Market Cap:26.305B 

TECHNICAL INDICATORS

MA5:14.560.4%
MA10:14.540.5%
MA20:14.580.3%
MA50:14.530.6%
MA100:13.548.0%
MA200:12.9013.3%
STO9:65.08
STO14:59.13
RSI14:58.11
WPR14:-40.87
MTM14:0.09
ROC14:0.01 
ATR:0.17 
Week High:14.750.9%
Week Low:14.371.7%
Month High:15.788.0%
Month Low:14.1313.3%
Year High:15.788.0%
Year Low:9.3756.0%
Volatility:13.45 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.12
13 Jun 2025$0.12
14 Mar 2025$0.11
13 Dec 2024$0.11
13 Sep 2024$0.11
14 Jun 2024$0.11
16 May 2024$0.08
14 Mar 2024$0.09
14 Dec 2023$0.09
14 Sep 2023$0.09