EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKV: Carbonxt Group Limited

12 Oct 2026
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
3.66		PREV:
0.0410		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.03900.03950.03900.03950
09 Oct 260.04100.04100.04100.04100
08 Oct 260.03900.03900.03900.03900
07 Oct 260.03950.04000.03950.03950
06 Oct 260.04050.04050.04000.04000
05 Oct 260.04000.04000.04000.04000
02 Oct 260.04200.04250.04200.04250
01 Oct 260.04200.04200.04200.04200
30 Sep 260.04300.04300.04300.04300
29 Sep 260.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
Price to Sales:0.96 
Price to Book:4.18 
Profit Margin:-0.38 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.70 
Revenue:10.59M 

TECHNICAL INDICATORS

MA5:0.040.8%
MA10:0.043.8%
MA20:0.047.8%
MA50:0.046.1%
MA100:0.041.8%
STO9:12.50 
STO14:9.09 
RSI14:30.43 
WPR14:-90.91 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.043.8%
Week Low:0.041.3%
Month High:0.0648.1%
Month Low:0.04
Volatility:60.78