EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKV: Carbonxt Group Limited

10 Apr 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
4.60		PREV:
0.0435		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.04150.04150.04150.04150
09 Apr 260.04350.04350.04350.04350
08 Apr 260.04300.04300.04300.04300
07 Apr 260.04550.04550.04550.04551.0K
02 Apr 260.04600.04600.04600.04600
01 Apr 260.04950.04950.04950.04950
31 Mar 260.04950.04950.04950.04950
30 Mar 260.04600.04650.04600.04650
27 Mar 260.04300.04300.04300.04300
26 Mar 260.04250.04250.04250.04251.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
Price to Sales:1.41 
Price to Book:3.88 
Profit Margin:-0.42 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.68 
Revenue:9.21M 

TECHNICAL INDICATORS

MA5:0.045.8%
MA10:0.058.4%
MA20:0.058.4%
MA50:0.059.9%
RSI14:38.10 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.059.6%
Week Low:0.040.0%
Month High:0.0519.3%
Month Low:0.04
Volatility:6.79