EODData

MEMBERSHIP REGISTER LOG IN

FRA, C41: CGN NEW ENERGY HO.HD0001

19 Aug 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.2160		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.21400.21400.21400.21400
18 Aug 260.21600.21600.21600.21600
17 Aug 260.21800.21800.21800.21800
14 Aug 260.21200.21200.21200.21200
13 Aug 260.21400.21400.21400.21400
12 Aug 260.21400.21400.21400.21400
07 Aug 260.23000.23000.23000.23000
06 Aug 260.23200.23200.23200.23200
05 Aug 260.23800.23800.23800.23800
04 Aug 260.23600.23600.23600.23600

PROFILE

Name:CGN NEW ENERGY HO.HD0001
About:CGN New Energy Holdings Co., Ltd., together with its subsidiaries, generates and supplies electricity and steam in the People's Republic of China and Republic of Korea. The company operates wind, solar, gas-fired, coal-fired, oil-fired, hydro, cogen, biomass, and fuel cell projects. It also engages in the construction and operation of power stations and other associated facilities. In addition, the company provides management services to power plants; and invests in dam and other associated facilities. The company was formerly known as CGN Meiya Power Holdings Co., Ltd. and changed its name to CGN New Energy Holdings Co., Ltd. in November 2015. CGN New Energy Holdings Co., Ltd. was incorporated in 1995 and is headquartered in Wanchai, Hong Kong. CGN New Energy Holdings Co., Ltd. is a subsidiary of CGN Energy International Holdings Co., Limited.
Sector:Utilities
ISIN:BMG202981087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:0.58 
Price to Book:0.71 
Profit Margin:0.66 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:1.693B 
EBITDA:888.04M 
Shares:4.291B 
Market Cap:918.24M 

TECHNICAL INDICATORS

MA5:0.210.4%
MA10:0.223.9%
MA20:0.238.8%
MA50:0.2412.7%
MA100:0.2621.6%
MA200:0.2725.8%
STO9:7.69 
STO14:6.67 
RSI14:21.74 
WPR14:-93.33 
MTM14:-0.03
ROC14:-0.12 
ATR:0.00 
Week High:0.221.9%
Week Low:0.210.9%
Month High:0.2516.8%
Month Low:0.2125.8%
Year High:0.3352.3%
Year Low:0.210.9%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
03 Jun 2025$0.01
05 Jun 2024$0.01
06 Jun 2023$0.01
06 Jun 2022$0.01
04 Jun 2021$0.01