EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTL: Creative Technology Ltd

23 Dec 2025
LAST:

0.3620

CHANGE:
 0.01		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
100
CHG(%):
3.72		PREV:
0.3760		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.36200.36200.36200.3620100
22 Dec 250.37600.37600.37600.3760100
19 Dec 250.38400.38400.38400.3840100
18 Dec 250.37800.37800.37800.3780100
17 Dec 250.39600.39600.39600.3960100
16 Dec 250.37600.37600.37600.3760100
15 Dec 250.35000.35000.35000.3500100
12 Dec 250.34400.34400.34400.34401
11 Dec 250.34400.34400.34400.34401
10 Dec 250.34600.34600.34600.34601

PROFILE

Name:Creative Technology Ltd
About:Creative Technology Ltd, together with its subsidiaries, engages in the design, manufacture, and distribution of digital entertainment products in Asia Pacific, the Americas, and Europe. The company offers digitized sound and video boards, computers, and related multimedia and personal digital entertainment products. It also provides headphones, gaming headsets, speakers, sound cards and blasters, soundbars, webcams, adapters and accessories, audio products, and others. In addition, it provides multimedia solutions for personal computers and personal digital entertainment products. It markets its products and solutions to consumers and system integrators through a distribution network, including traditional marketing channels, original equipment manufacturers, and the Internet. The company was founded in 1981 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:31 International Business Park, Singapore, Singapore, 609921
Website:https://india-creative.com
ISIN:SG1A98006814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.384.8%
MA10:0.371.0%
MA20:0.361.5%
MA50:0.371.7%
MA100:0.4216.7%
MA200:0.5037.5%
STO9:34.62
STO14:34.62
RSI14:56.60
WPR14:-65.38
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.409.4%
Week Low:0.360.0%
Month High:0.409.4%
Month Low:0.3437.5%
Year High:0.80120.4%
Year Low:0.345.2%
Volatility:16.00 

RECENT DIVIDENDS

Date Amount
11 Nov 2014$0.03
12 Nov 2013$0.07
12 Nov 2012$0.03
10 Nov 2011$0.03
11 Nov 2010$0.07