FRA, CTL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CTL: Creative Technology Ltd

02 Sep 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 250
LAST: 0.4900	CHG(%): 1.61	PREV: 0.4980	LOW: 0.4900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4900	0.4900	0.4900	0.4900	250
01 Sep 25	0.4980	0.4980	0.4980	0.4980	250
29 Aug 25	0.5050	0.5050	0.5050	0.5050	250
28 Aug 25	0.5050	0.5050	0.5050	0.5050	250
27 Aug 25	0.5050	0.5050	0.5050	0.5050	250
26 Aug 25	0.5000	0.5000	0.5000	0.5000	250
25 Aug 25	0.5050	0.5050	0.5050	0.5050	250
22 Aug 25	0.4920	0.4920	0.4920	0.4920	250
21 Aug 25	0.4960	0.4960	0.4960	0.4960	250
20 Aug 25	0.5050	0.5050	0.5050	0.5050	250

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.50
MA10:	0.50
MA20:	0.50
MA50:	0.52
MA100:	0.55
MA200:	0.64
RSI14:	39.44
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
ATR:	0.01
Week High:	0.51
Week Low:	0.49
Month High:	0.52
Month Low:	0.49
Year High:	0.85
Year Low:	0.49
Volatility:	15.30

RECENT DIVIDENDS

Date	Amount
11 Nov 2014	$0.03
12 Nov 2013	$0.07
12 Nov 2012	$0.03
10 Nov 2011	$0.03
11 Nov 2010	$0.07