FRA, CKG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.075	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 600
LAST: 1.075	CHG(%): 0.00	PREV: 1.075	LOW: 1.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.090	1.090	1.075	1.075	600
14 Aug 25	1.090	1.090	1.075	1.075	600
13 Aug 25	1.070	1.070	1.050	1.050	600
12 Aug 25	1.120	1.120	1.100	1.100	600
11 Aug 25	1.130	1.200	1.115	1.115	600
08 Aug 25	1.095	1.095	1.075	1.075	2.3K
07 Aug 25	1.062	1.068	1.062	1.068	0
06 Aug 25	1.084	1.084	1.089	1.089	0
05 Aug 25	1.072	1.072	1.062	1.062	0
04 Aug 25	1.047	1.114	1.039	1.114	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075