EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAR1: CARREFOUR SP.ADR 1/5/O.N.

26 May 2026
LAST:

3.060

CHANGE:
 0.18		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
5.56		PREV:
3.240		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.0603.0603.0603.0600
25 May 263.2403.2403.2403.2400
22 May 263.2403.2403.2403.2400
21 May 263.2803.2803.2803.2800
20 May 263.2603.2603.2603.2600
19 May 263.3203.3203.3203.3200
18 May 263.2403.2403.2403.2400
15 May 263.2003.2003.2003.2000
14 May 263.2603.2603.2603.2600
13 May 263.2203.2203.2203.2200

PROFILE

Name:CARREFOUR SP.ADR 1/5/O.N.
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Industry:Grocery Stores
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:US1444302046
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
Forward P/E:6.03 
Price to Sales:0.10 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.40 
Div/Share:0.92 
Revenue:88.324B 
EBITDA:4.632B 
Shares:3.531B 
Market Cap:10.804B 

TECHNICAL INDICATORS

MA5:3.225.1%
MA10:3.235.6%
MA20:3.214.8%
MA50:3.091.0%
MA100:2.924.9%
MA200:2.6615.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.05 
Week High:3.328.5%
Week Low:3.060.0%
Month High:3.328.5%
Month Low:3.0615.2%
Year High:3.3810.5%
Year Low:2.1542.6%
Volatility:11.70 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.22
29 May 2024$0.16
06 Jun 2023$0.10
07 Jun 2022$0.10
26 May 2021$0.10
08 Jun 2020$0.04
20 Jun 2019$0.09
19 Jun 2018$0.09
16 Jun 2017$0.14
18 May 2016$0.14