EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAR1: CARREFOUR SP.ADR 1/5/O.N.

07 Nov 2025
LAST:

2.400

CHANGE:
 0.04		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
2
CHG(%):
1.69		PREV:
2.360		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4002.4002.4002.4002
06 Nov 252.3602.3602.3602.3602
05 Nov 252.3402.3402.3402.3402
04 Nov 252.3602.3602.3602.3602
31 Oct 252.4202.4202.4202.4202
30 Oct 252.4002.4402.4002.4402
29 Oct 252.4202.4202.4202.4202
28 Oct 252.3802.3802.3802.3802
27 Oct 252.4202.4202.4002.4002
24 Oct 252.4002.4002.4002.4002

COMPANY PROFILE

Name:CARREFOUR SP.ADR 1/5/O.N.
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Industry:Grocery Stores
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:US1444302046
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
Forward P/E:6.03 
Price to Sales:0.10 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.40 
Div/Share:0.92 
Revenue:88.324B 
EBITDA:4.632B 
Shares:3.531B 
Market Cap:8.474B 

TECHNICAL INDICATORS

MA5:2.381.0%
MA10:2.390.3%
MA20:2.431.2%
MA50:2.361.6%
MA100:2.342.8%
MA200:2.420.8%
STO9:60.00
STO14:42.86
RSI14:19.44 
WPR14:-57.14
MTM14:-0.06
ROC14:-0.02 
ATR:0.05 
Week High:2.420.8%
Week Low:2.342.6%
Month High:2.8418.3%
Month Low:2.340.8%
Year High:3.0526.9%
Year Low:2.1511.8%
Volatility:45.58 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.22
29 May 2024$0.16
06 Jun 2023$0.10
07 Jun 2022$0.10
26 May 2021$0.10
08 Jun 2020$0.04
20 Jun 2019$0.09
19 Jun 2018$0.09
16 Jun 2017$0.14
18 May 2016$0.14