EODData

MEMBERSHIP REGISTER LOG IN

FRA, CP4: ALS Limited

07 Nov 2025
LAST:

12.10

CHANGE:
 0.10		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
146
CHG(%):
0.82		PREV:
12.20		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.1012.1012.1012.10146
06 Nov 2512.2012.2012.2012.20146
05 Nov 2512.1012.1012.1012.10146
04 Nov 2512.1012.1012.1012.10146
03 Nov 2512.2012.2012.2012.20146
31 Oct 2512.1012.1012.1012.10146
30 Oct 2512.1012.1012.0012.00146
29 Oct 2511.9011.9011.9011.90146
28 Oct 2512.0012.0012.0012.00146
27 Oct 2512.2012.3012.2012.30146

COMPANY PROFILE

Name:ALS Limited
About:ALS Limited engages in the provision of professional technical services primarily in the areas of testing, measurement, and inspection in Africa, Asia Pacific, Europe, the Middle East, North Africa, and the United States. It operates in two segments, Commodities and Life Sciences. The Commodities segment offers assaying and analytical testing, and metallurgical services for the mining and mineral exploration companies. Its testing and consulting services cover the resource life cycle, including exploration, feasibility, optimization, production, design, development, trade, and rehabilitation. This segment also provides coal sampling, analysis and certification, formation evaluation services, tribology testing services, and related analytical testing. The Life Sciences segment offers analytical testing and sampling, and remote monitoring services for the environmental, food, pharmaceutical, and consumer products markets; and microbiological, physical, and chemical testing services. This segment provides analytical testing data to assist consulting and engineering firms, industries, and governments. ALS Limited was founded in 1863 and is headquartered in Brisbane, Australia.
Address:25 King Street, Brisbane, QLD, Australia, 4006
Website:https://www.alsglobal.com
ISIN:AU000000ALQ6
LEI:549300RYCQ8DMIO2J661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.33 
Forward P/E:24.81 
Price to Sales:2.08 
Price to Book:4.59 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.21 
DivYield:0.04 
Div/Share:0.39 
Revenue:1.701B 
EBITDA:375.76M 
Shares:507.2M 
Market Cap:6.137B 

TECHNICAL INDICATORS

MA5:12.140.3%
MA10:12.100.0%
MA20:12.130.2%
MA50:11.435.9%
MA100:10.6513.6%
MA200:9.9821.3%
STO9:66.67
STO14:40.00
RSI14:43.75
WPR14:-60.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.12 
Week High:12.200.8%
Week Low:12.100.0%
Month High:12.402.5%
Month Low:11.8021.3%
Year High:12.402.5%
Year Low:7.5959.4%
Volatility:2.89 

RECENT SPLITS

Date Ratio
02 Aug 20125-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.11
27 Nov 2024$0.11
12 Jun 2024$0.11
23 Nov 2023$0.11
09 Jun 2023$0.11
24 Nov 2022$0.11
06 Jun 2022$0.09
02 Dec 2021$0.09
07 Jun 2021$0.08
26 Nov 2020$0.05