EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTM: China Mobile Limited

13 Aug 2025
LAST:

8.561

CHANGE:
 0.00		OPEN:
8.561		HIGH:
8.561		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.561		LOW:
8.561		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.5618.5618.5618.5610
12 Aug 258.5618.5618.5618.5610
11 Aug 258.5618.5618.5618.5610
08 Aug 258.5618.5618.5618.5610
06 Aug 258.4808.4808.4808.4800
05 Aug 258.5818.5818.5818.5810
04 Aug 258.5458.5458.5458.5450
01 Aug 258.5898.5898.5898.5890
31 Jul 258.5178.5178.5178.5170
30 Jul 258.5658.5658.5658.5650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.54
MA20:8.56
MA50:8.55
MA200:8.56
STO9:74.31
RSI14:46.32
WPR14:-43.36
MTM14:0.06
ROC14:0.01
Week High:8.56
Week Low:8.48
Month High:8.63
Month Low:8.48
Volatility:8.63