EODData

MEMBERSHIP REGISTER LOG IN

FRA, CF90: Capinfo Company Limited

08 Oct 2026
LAST:

0.1920

CHANGE:
 0.01		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.1860		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.19200.19200.19200.19200
07 Oct 260.18600.18600.18600.18600
06 Oct 260.19000.19000.19000.19000
05 Oct 260.19200.19200.19200.19200
02 Oct 260.17900.17900.17900.17900
01 Oct 260.18700.18700.18700.18700
30 Sep 260.18600.18600.18600.18600
29 Sep 260.19200.19200.19200.19200
28 Sep 260.19200.19200.19200.19200
25 Sep 260.19200.19200.19200.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Price to Sales:0.03 
Price to Book:0.33 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.12 
Revenue:212.25M 
EBITDA:81.3M 

TECHNICAL INDICATORS

MA5:0.192.2%
MA10:0.191.7%
MA20:0.192.6%
MA50:0.192.2%
MA100:0.206.3%
STO9:100.00 
STO14:100.00 
RSI14:59.65
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.190.0%
Week Low:0.187.3%
Month High:0.190.0%
Month Low:0.18
Volatility:9.36 

RECENT SPLITS

Date Ratio
28 Jun 20241-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
24 Jun 2025$0.01
20 Jun 2023$0.22
21 Jun 2022$0.04