EODData

MEMBERSHIP REGISTER LOG IN

FRA, CF90: Capinfo Company Limited

10 Feb 2026
LAST:

0.3260

CHANGE:
 0.01		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
2.52		PREV:
0.3180		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.32600.32600.32600.32601.2K
09 Feb 260.31800.31800.31800.31800
06 Feb 260.32000.32000.32000.32000
05 Feb 260.31200.31200.31200.31200
04 Feb 260.31400.31400.31400.31401.2K
03 Feb 260.30800.30800.30800.30800
02 Feb 260.30800.30800.30800.30801.2K
30 Jan 260.30800.30800.30800.30801.2K
29 Jan 260.31200.31200.31200.31200
28 Jan 260.30400.30400.30400.30400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Price to Sales:0.06 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:195.34M 
EBITDA:81.3M 

TECHNICAL INDICATORS

MA5:0.322.5%
MA10:0.314.2%
MA20:0.322.5%
STO9:100.00 
STO14:100.00 
RSI14:53.57
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.330.0%
Week Low:0.315.8%
Month High:0.343.7%
Month Low:0.30

RECENT SPLITS

Date Ratio
28 Jun 20241-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.01
20 Jun 2023$0.22
21 Jun 2022$0.04