EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4Q: Cromwell Property Group

22 Dec 2025
LAST:

0.2610

CHANGE:
 0.01		OPEN:
0.2610		HIGH:
0.2610		ASK:
0.0000		VOLUME:
66.1K
CHG(%):
2.35		PREV:
0.2550		LOW:
0.2610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.26100.26100.26100.261066.1K
19 Dec 250.25500.25500.25500.255066.1K
18 Dec 250.25500.25500.25500.255066.1K
17 Dec 250.25100.25100.25100.251066.1K
16 Dec 250.24300.24300.24300.243066.1K
15 Dec 250.25500.26000.25500.260066.1K
12 Dec 250.25100.25100.25100.25105.1K
11 Dec 250.25100.25100.25100.25105.1K
10 Dec 250.24700.24700.24700.24705.1K
09 Dec 250.24300.24300.24300.24305.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.253.2%
MA10:0.253.7%
MA20:0.254.2%
MA50:0.255.9%
MA100:0.246.9%
MA200:0.2218.7%
STO9:100.00 
STO14:100.00 
RSI14:53.92
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.260.0%
Week Low:0.247.4%
Month High:0.260.0%
Month Low:0.2418.7%
Year High:0.273.4%
Year Low:0.1849.1%
Volatility:21.23 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
30 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.01
30 Mar 2023$0.01