EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4Q: Cromwell Property Group

14 Aug 2026
LAST:

0.2446

CHANGE:
 0.00		OPEN:
0.2446		HIGH:
0.2446		ASK:
0.0000		VOLUME:
0
CHG(%):
1.13		PREV:
0.2474		LOW:
0.2446		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.24460.24460.24460.24460
13 Aug 260.24740.24740.24740.24740
12 Aug 260.25060.25060.25060.25060
07 Aug 260.24970.24970.24970.24970
06 Aug 260.24670.24670.24670.24670
05 Aug 260.25010.25010.25010.25010
04 Aug 260.24970.24970.24970.24970
03 Aug 260.24970.24970.24970.24970
31 Jul 260.25010.25010.25010.25010
30 Jul 260.24840.24840.24840.24840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.251.3%
MA10:0.251.7%
MA20:0.251.6%
MA50:0.252.0%
MA100:0.241.6%
MA200:0.240.7%
RSI14:49.30
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.252.5%
Week Low:0.240.0%
Month High:0.264.6%
Month Low:0.240.7%
Year High:0.2710.3%
Year Low:0.2212.8%
Volatility:23.01 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
30 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.01
30 Mar 2023$0.01