EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4Q: Cromwell Property Group

11 Sep 2025
LAST:

0.2590

CHANGE:
 0.00		OPEN:
0.2590		HIGH:
0.2590		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.2590		LOW:
0.2590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.25900.25900.25900.259010K
10 Sep 250.25900.25900.25900.259010K
09 Sep 250.24900.24900.24900.249010K
08 Sep 250.24800.26990.24800.269910K
05 Sep 250.23900.23900.23900.23905K
04 Sep 250.23900.23900.23900.23905K
03 Sep 250.23700.23700.23700.23705K
02 Sep 250.23700.23700.23700.23705K
01 Sep 250.24100.24100.24100.24105K
29 Aug 250.23400.23400.23400.23405K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.25
MA20:0.24
MA50:0.22
MA100:0.21
MA200:0.21
STO9:66.87
STO14:75.62
RSI14:68.11
WPR14:-24.38
MTM14:0.03
ROC14:0.13
ATR:0.01
Week High:0.27
Week Low:0.24
Month High:0.27
Month Low:0.22
Year High:0.28
Year Low:0.18
Volatility:2.86

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.00
28 Mar 2025$0.00
30 Dec 2024$0.00
27 Sep 2024$0.00
27 Jun 2024$0.00
27 Mar 2024$0.00
28 Dec 2023$0.00
28 Sep 2023$0.00
29 Jun 2023$0.01
30 Mar 2023$0.01