FRA, CM30 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 0
LAST: 0.0045	CHG(%): 0.00	PREV: 0.0045	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0045	0.0045	0.0045	0.0045
12 Aug 25	0.0045	0.0045	0.0045	0.0045
11 Aug 25	0.0045	0.0045	0.0045	0.0045
08 Aug 25	0.0045	0.0045	0.0045	0.0045
06 Aug 25	0.0050	0.0050	0.0050	0.0050
05 Aug 25	0.0040	0.0040	0.0040	0.0040
04 Aug 25	0.0040	0.0040	0.0040	0.0040
01 Aug 25	0.0040	0.0040	0.0040	0.0040
31 Jul 25	0.0050	0.0050	0.0050	0.0050
30 Jul 25	0.0050	0.0050	0.0050	0.0050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045