EODData

MEMBERSHIP REGISTER LOG IN

FRA, COG: Cogeco Communications Inc.

18 Aug 2026
LAST:

38.00

CHANGE:
 0.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
38.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2638.0038.0038.0038.000
17 Aug 2638.0038.0038.0038.000
14 Aug 2637.8037.8037.8037.800
13 Aug 2637.4037.4037.4037.400
12 Aug 2637.6037.6037.6037.600
07 Aug 2637.4037.4037.4037.400
05 Aug 2637.2037.2037.2037.200
04 Aug 2636.4036.4036.4036.400
03 Aug 2636.4036.4036.4036.400
31 Jul 2637.2037.2037.2037.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
PEG Ratio:-0.41 
Price to Sales:0.59 
Price to Book:0.82 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.758B 
EBITDA:1.413B 

TECHNICAL INDICATORS

MA5:37.760.6%
MA10:37.341.8%
MA20:37.820.5%
MA50:38.992.6%
MA100:40.065.4%
STO9:100.00 
STO14:88.89 
RSI14:51.85
WPR14:-11.11 
MTM14:0.40
ROC14:0.01 
ATR:0.39 
Week High:38.000.0%
Week Low:37.401.6%
Month High:39.403.7%
Month Low:36.40
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.61
29 Jul 2025$0.56
23 Apr 2025$0.56
27 Jan 2025$0.56
14 Nov 2024$0.56
25 Jul 2024$0.52
24 Apr 2024$0.52
23 Jan 2024$0.52
14 Nov 2023$0.52
26 Jul 2023$0.47