EODData

MEMBERSHIP REGISTER LOG IN

FRA, COG: Cogeco Communications Inc.

27 Oct 2026
LAST:

34.20

CHANGE:
 0.40		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
34.60		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2634.6034.6034.2034.200
23 Oct 2634.8034.8034.6034.60477
22 Oct 2633.4033.4033.4033.400
21 Oct 2633.4033.4033.4033.400
20 Oct 2632.8032.8032.8032.800
19 Oct 2632.4032.4032.4032.400
16 Oct 2632.4032.4032.4032.400
15 Oct 2631.0031.0031.0031.000
13 Oct 2630.8030.8030.8030.800
12 Oct 2631.0031.0031.0031.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.57 
PEG Ratio:0.00 
Price to Sales:0.56 
Price to Book:1.37 
Profit Margin:-0.40 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:-0.52 
Revenue:1.746B 
EBITDA:1.413B 

TECHNICAL INDICATORS

MA5:33.681.5%
MA10:32.604.9%
MA20:32.465.4%
MA50:35.042.5%
MA100:37.118.5%
STO9:85.00 
STO14:85.00 
RSI14:63.64 
WPR14:-10.53 
MTM14:2.00
ROC14:0.06 
ATR:0.50 
Week High:34.801.8%
Week Low:32.804.3%
Month High:34.801.8%
Month Low:30.80
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.61
29 Jul 2025$0.56
23 Apr 2025$0.56
27 Jan 2025$0.56
14 Nov 2024$0.56
25 Jul 2024$0.52
24 Apr 2024$0.52
23 Jan 2024$0.52
14 Nov 2023$0.52
26 Jul 2023$0.47