EODData

MEMBERSHIP REGISTER LOG IN

FRA, COG: Cogeco Communications Inc.

06 Feb 2026
LAST:

41.00

CHANGE:
 0.00		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
112
CHG(%):
0.00		PREV:
41.00		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2641.0041.0041.0041.00112
05 Feb 2641.0041.0041.0041.00112
04 Feb 2641.0041.0041.0041.00112
03 Feb 2641.0041.0041.0041.00112
02 Feb 2640.4040.4040.4040.400
30 Jan 2640.2040.2040.2040.20112
29 Jan 2641.0041.0041.0041.000
28 Jan 2640.6040.6040.6040.60112
27 Jan 2643.2043.2043.2043.20112
26 Jan 2644.4044.6044.4044.60112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.68 
PEG Ratio:-7.29 
Price to Sales:0.59 
Price to Book:0.88 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.805B 
EBITDA:905.45M 

TECHNICAL INDICATORS

MA5:40.880.3%
MA10:41.401.0%
MA20:42.323.2%
STO9:26.67
STO14:18.18 
RSI14:24.39 
WPR14:-81.82 
MTM14:-3.20
ROC14:-0.07 
ATR:0.59 
Week High:41.000.0%
Week Low:40.202.0%
Month High:45.2010.2%
Month Low:40.20

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.61
29 Jul 2025$0.56
23 Apr 2025$0.56
27 Jan 2025$0.56
14 Nov 2024$0.56
25 Jul 2024$0.52
24 Apr 2024$0.52
23 Jan 2024$0.52
14 Nov 2023$0.52
26 Jul 2023$0.47