FRA, CTNK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.250	CHANGE: 0.20	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 100
LAST: 5.250	CHG(%): 3.67	PREV: 5.450	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.250	5.250	5.250	5.250	100
12 Aug 25	5.250	5.450	5.250	5.450	100
11 Aug 25	5.250	5.350	5.250	5.350	849
08 Aug 25	5.150	5.150	5.150	5.150	75
07 Aug 25	5.199	5.338	5.199	5.338	0
06 Aug 25	5.484	5.484	5.376	5.376	0
05 Aug 25	5.056	5.056	5.056	5.056	0
04 Aug 25	5.048	5.289	5.048	5.046	0
01 Aug 25	4.974	4.974	4.974	4.974	0
31 Jul 25	4.952	4.952	4.952	4.952	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250