FRA, C8U End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9226	CHANGE: 0.01	OPEN: 0.9226	HIGH: 0.9226	ASK: 0.0000	VOLUME: 3K
LAST: 0.9226	CHG(%): 0.97	PREV: 0.9316	LOW: 0.9226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9226	0.9226	0.9226	0.9226	3K
12 Aug 25	0.9316	0.9316	0.9316	0.9316	3K
11 Aug 25	0.9390	0.9390	0.9390	0.9390	3K
08 Aug 25	0.9046	0.9046	0.9046	0.9046	3K
07 Aug 25	0.8880	0.8880	0.8880	0.8880	0
06 Aug 25	0.8780	0.8780	0.8780	0.8780	0
05 Aug 25	0.8710	0.9030	0.8710	0.9030	0
04 Aug 25	0.8980	0.8980	0.8980	0.8980	0
01 Aug 25	0.8790	0.8790	0.8790	0.8790	0
31 Jul 25	0.8880	0.8880	0.8830	0.8830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9226