EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8U: Chalice Mining Limited

14 Aug 2026
LAST:

0.8186

CHANGE:
 0.00		OPEN:
0.8186		HIGH:
0.8186		ASK:
0.0000		VOLUME:
0
CHG(%):
0.02		PREV:
0.8184		LOW:
0.8186		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.81860.81860.81860.81860
13 Aug 260.81840.81840.81840.81840
12 Aug 260.83860.83860.83860.83860
07 Aug 260.82040.82040.82040.82040
05 Aug 260.77000.77000.77000.7700600
04 Aug 260.70820.70820.70820.70820
03 Aug 260.68540.68540.68540.685421.4K
31 Jul 260.66780.66880.66780.66880
30 Jul 260.63060.65420.63060.65420
29 Jul 260.67020.67160.67020.67160

PROFILE

Name:Chalice Mining Limited
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.810.7%
MA10:0.759.8%
MA20:0.7114.7%
MA50:0.768.2%
MA100:0.831.2%
MA200:0.9920.5%
STO9:89.15 
STO14:89.15 
RSI14:72.49 
WPR14:-10.85 
MTM14:0.11
ROC14:0.15 
ATR:0.02 
Week High:0.842.4%
Week Low:0.820.0%
Month High:0.842.4%
Month Low:0.6320.5%
Year High:1.5588.7%
Year Low:0.6329.8%
Volatility:43.01