EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8U: Chalice Mining Limited

13 Oct 2026
LAST:

0.6098

CHANGE:
 0.03		OPEN:
0.5940		HIGH:
0.6098		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
5.22		PREV:
0.6434		LOW:
0.5940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.59400.60980.59400.60982.0K
12 Oct 260.64340.64340.64340.64340
09 Oct 260.65580.65580.65580.65580
08 Oct 260.64720.64720.64720.64720
07 Oct 260.66620.66620.66620.66620
06 Oct 260.67700.67700.67700.67700
05 Oct 260.67100.67100.67100.67100
02 Oct 260.68160.68160.68160.68160
01 Oct 260.67140.67980.67140.67980
30 Sep 260.69680.69680.69680.69680

PROFILE

Name:Chalice Mining Limited
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.48 
Price to Sales:-872.15 
Price to Book:3.51 
Operating Margin:150.97 
Return on Assets:-0.16 
Return on Equity:-0.22 
Revenue:-242,328 
Shares:389.11M 
Market Cap:237.28M 

TECHNICAL INDICATORS

MA5:0.645.7%
MA10:0.668.7%
MA20:0.7015.2%
MA50:0.7523.7%
MA100:0.7725.8%
MA200:0.9251.6%
RSI14:13.84 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.19 
ATR:0.02 
Week High:0.6811.0%
Week Low:0.592.7%
Month High:0.7827.9%
Month Low:0.5951.6%
Year High:1.49143.9%
Year Low:0.592.7%
Volatility:12.53