EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8U: Chalice Mining Limited

07 Nov 2025
LAST:

0.9858

CHANGE:
 0.02		OPEN:
0.9870		HIGH:
0.9870		ASK:
0.0000		VOLUME:
800
CHG(%):
1.81		PREV:
1.0040		LOW:
0.9858		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.98700.98700.98580.9858800
06 Nov 251.00801.00801.00401.00405.0K
05 Nov 251.01301.01301.01201.01202.5K
04 Nov 251.04651.04651.03301.035517.5K
03 Nov 251.08601.09001.08601.09005.0K
31 Oct 251.11951.11951.11951.119510.2K
30 Oct 251.10401.13951.10401.139010.2K
29 Oct 251.12551.12551.12551.1255500
28 Oct 251.07451.07501.07451.0750500
27 Oct 251.17251.17251.17251.17255.0K

COMPANY PROFILE

Name:Chalice Mining Limited
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.034.0%
MA10:1.089.1%
MA20:1.1819.4%
MA50:1.1416.0%
MA100:1.045.6%
MA200:0.8713.3%
RSI14:20.09 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.17 
ATR:0.03 
Week High:1.1213.6%
Week Low:0.990.0%
Month High:1.5556.7%
Month Low:0.9913.3%
Year High:1.5556.7%
Year Low:0.44125.1%
Volatility:36.97