EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8U: Chalice Mining Limited

29 May 2026
LAST:

0.8580

CHANGE:
 0.02		OPEN:
0.8580		HIGH:
0.8580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.8426		LOW:
0.8580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.85800.85800.85800.85800
28 May 260.84360.84360.84260.84260
27 May 260.86300.86300.86300.86300
26 May 260.87360.87360.87360.87360
25 May 260.89180.89180.89180.89180
22 May 260.86940.86940.86940.86940
21 May 260.85500.85500.85500.85500
20 May 260.82660.82660.82660.82660
19 May 260.85660.85660.85660.85660
18 May 260.87680.87680.87680.87680

PROFILE

Name:Chalice Mining Limited
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.870.9%
MA10:0.860.4%
MA20:0.905.1%
MA50:0.905.0%
MA100:1.0623.4%
MA200:1.0623.6%
STO9:48.16
STO14:15.95 
RSI14:35.93 
WPR14:-84.05 
MTM14:-0.11
ROC14:-0.11 
ATR:0.03 
Week High:0.893.9%
Week Low:0.841.8%
Month High:1.0219.3%
Month Low:0.8323.6%
Year High:1.5580.1%
Year Low:0.6237.7%