EODData

MEMBERSHIP REGISTER LOG IN

FRA, CMA: MAPFRE S.A.ADR 2 / EO-10

09 Oct 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.300		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3508.3508.3508.3500
08 Oct 268.3008.3008.3008.3000
07 Oct 268.3008.3008.3008.3000
06 Oct 268.3508.3508.3508.3500
05 Oct 268.2008.2008.2008.2000
02 Oct 268.1508.1508.1508.1500
01 Oct 268.2508.2508.2508.2500
30 Sep 268.5008.5008.5008.5000
29 Sep 268.4508.4508.4508.4500
28 Sep 268.5508.5508.5508.5500

PROFILE

Name:MAPFRE S.A.ADR 2 / EO-10
About:Mapfre, S.A., together with its subsidiaries, engages in the investment, insurance, property, financial, and services businesses in Spain. The company offers insurance products, including life; health, accident, property and casualty protection, such as automobile and homeowner and personal third-party liability insurance; savings and investment; retirement; burial; travel and leisure; and agriculture and livestock insurance products. It also provides reinsurance services. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. is a subsidiary of Cartera Mapfre, S.L.
Address:Carretera de Pozuelo, 52, Majadahonda, Spain, 28222
Website:https://www.mapfre.com
ISIN:US5651001043
LEI:95980020140005693107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:17.01 
Price to Sales:0.39 
Price to Book:1.68 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:5.23 
DivYield:0.01 
Div/Share:0.10 
Revenue:30.383B 
EBITDA:3.163B 
Shares:127.79M 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:8.300.6%
MA10:8.340.1%
MA20:8.501.8%
MA50:8.603.0%
MA100:8.441.0%
MA200:8.132.7%
STO9:57.14
STO14:33.33
RSI14:36.00 
WPR14:-66.67
MTM14:-0.40
ROC14:-0.05 
ATR:0.09 
Week High:8.350.0%
Week Low:8.152.5%
Month High:8.906.6%
Month Low:8.152.7%
Year High:8.957.2%
Year Low:6.8022.8%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.18
07 Mar 2025$0.00
27 Nov 2024$0.12
22 May 2024$0.17
28 Nov 2023$0.11
22 May 2023$0.16
28 Nov 2022$0.11
26 May 2022$0.16