FRA, C2I0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 20.00	PREV: 0.0100	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0080	0.0080	0.0080	0.0080
20 Aug 25	0.0100	0.0100	0.0100	0.0100
19 Aug 25	0.0100	0.0100	0.0100	0.0100
18 Aug 25	0.0100	0.0100	0.0100	0.0100
15 Aug 25	0.0100	0.0100	0.0100	0.0100
14 Aug 25	0.0100	0.0100	0.0100	0.0100
13 Aug 25	0.0100	0.0100	0.0100	0.0100
12 Aug 25	0.0100	0.0100	0.0100	0.0100
11 Aug 25	0.0100	0.0100	0.0100	0.0100
08 Aug 25	0.0100	0.0100	0.0100	0.0100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080