EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2I0: WEALTHKING INV. HD-10

07 Nov 2025
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
15.91		PREV:
0.0220		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02550.02550.02550.02550
06 Nov 250.02200.02200.02200.02200
05 Nov 250.02150.02150.02150.02150
04 Nov 250.02200.02200.02200.02200
03 Nov 250.02450.02450.02450.02450
31 Oct 250.02200.02200.02200.02200
30 Oct 250.02200.02200.02200.02200
29 Oct 250.02200.02200.02200.02200
28 Oct 250.02200.02200.02200.02200
27 Oct 250.02000.02000.02000.02000

COMPANY PROFILE

Name:WEALTHKING INV. HD-10
About:Wealthking Investments Limited operates as an investment holding company in Hong Kong. The company develops customized investment solutions. It also focuses on developing partnerships with financial players to build a finance services platform. It focuses on companies with high potential for growth. The company typically invests in companies in medical, finance, TMT and health sectors. The company was formerly known as OP Financial Limited and changed its name to Wealthking Investments Limited in October 2020. Wealthking Investments Limited was founded in 2002 and is based in Central, Hong Kong.
Industry:Asset Management
Address:COSCO Tower, Central, Hong Kong
Website:https://www.wealthking.com.hk
ISIN:KYG9496A1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Sales:1.12 
Price to Book:0.03 
Profit Margin:0.23 
Operating Margin:0.86 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:30.78M 
EBITDA:26.49M 
Shares:10.52B 
Market Cap:268.27M 

TECHNICAL INDICATORS

MA5:0.0210.4%
MA10:0.0213.8%
MA20:0.0220.3%
MA50:0.0251.8%
MA100:0.01104.0%
MA200:0.01125.7%
STO9:100.00 
STO14:100.00 
RSI14:73.91 
MTM14:0.01
ROC14:0.28 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0218.6%
Month High:0.030.0%
Month Low:0.02125.7%
Year High:0.030.0%
Year Low:0.01410.0%
Volatility:8.51