FRA, CBUF End of Day and Historical Stock Data [iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF]

07 Nov 2025

LAST: 6.369	CHANGE: 0.01	OPEN: 6.431	HIGH: 6.431	ASK: 0.000	VOLUME: 0
LAST: 6.369	CHG(%): 0.17	PREV: 6.380	LOW: 6.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6.431	6.431	6.365	6.369	0
06 Nov 25	6.417	6.424	6.380	6.380	0
05 Nov 25	6.419	6.435	6.408	6.435	0
04 Nov 25	6.313	6.425	6.313	6.388	0
31 Oct 25	6.376	6.376	6.313	6.338	40
30 Oct 25	6.298	6.378	6.298	6.352	0
29 Oct 25	6.352	6.361	6.329	6.329	0
28 Oct 25	6.386	6.409	6.342	6.342	0
27 Oct 25	6.427	6.427	6.386	6.403	0
24 Oct 25	6.434	6.437	6.409	6.413	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.369