FRA, CBUF End of Day and Historical Stock Data [iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF]

12 Oct 2026

LAST: 7.287	CHANGE: 0.22	OPEN: 7.267	HIGH: 7.303	ASK: 0.000	VOLUME: 0
LAST: 7.287	CHG(%): 3.10	PREV: 7.068	LOW: 7.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	7.267	7.303	7.266	7.287	0
09 Oct 26	7.154	7.251	7.059	7.068	316
08 Oct 26	7.173	7.184	7.055	7.107	0
07 Oct 26	7.127	7.234	7.127	7.216	0
06 Oct 26	7.145	7.145	7.062	7.062	0
05 Oct 26	7.120	7.120	7.060	7.081	1.1K
02 Oct 26	7.054	7.090	7.004	7.019	0
01 Oct 26	7.053	7.118	7.053	7.056	0
30 Sep 26	7.195	7.197	7.129	7.129	0
29 Sep 26	7.193	7.193	7.112	7.135	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.287