EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBUF: iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF

13 Aug 2025
LAST:

5.810

CHANGE:
 0.08		OPEN:
5.764		HIGH:
5.821		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
5.733		LOW:
5.763		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.7645.8215.7635.8100
12 Aug 255.7635.7665.7185.7330
11 Aug 255.7455.7815.7405.7400
08 Aug 255.6785.7065.6785.7060
07 Aug 255.7535.6755.6645.6660
06 Aug 255.8985.8985.6755.6750
05 Aug 255.9055.8785.8745.8740
04 Aug 255.7385.8535.7385.9270
01 Aug 255.8305.8315.7925.8100
31 Jul 255.9745.9745.8995.8990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.73
MA20:5.85
MA50:5.94
MA200:6.43
STO9:35.24
RSI14:42.26
WPR14:-60.00
MTM14:-0.16
ROC14:-0.03
Week High:5.90
Week Low:5.66
Month High:6.05
Month Low:5.66
Volatility:7.29