FRA, CBUF End of Day and Historical Stock Data [iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF]

22 Dec 2025

LAST: 6.611	CHANGE: 0.01	OPEN: 6.590	HIGH: 6.614	ASK: 0.000	VOLUME: 0
LAST: 6.611	CHG(%): 0.18	PREV: 6.623	LOW: 6.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	6.590	6.614	6.584	6.611	0
19 Dec 25	6.552	6.631	6.552	6.623	0
18 Dec 25	6.542	6.593	6.542	6.580	0
17 Dec 25	6.575	6.589	6.542	6.542	0
16 Dec 25	6.644	6.651	6.530	6.530	0
15 Dec 25	6.565	6.620	6.565	6.612	0
12 Dec 25	6.562	6.588	6.542	6.542	0
10 Dec 25	6.531	6.573	6.523	6.573	0
09 Dec 25	6.594	6.616	6.542	6.549	1.8K
08 Dec 25	6.650	6.652	6.580	6.580	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.611