FRA, CBUF End of Day and Historical Stock Data [iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF]

14 Aug 2026

LAST: 6.996	CHANGE: 0.07	OPEN: 7.065	HIGH: 7.068	ASK: 0.000	VOLUME: 0
LAST: 6.996	CHG(%): 0.93	PREV: 7.062	LOW: 6.979	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7.065	7.068	6.979	6.996	0
12 Aug 26	7.083	7.083	7.053	7.062	0
07 Aug 26	6.962	7.019	6.962	6.983	0
06 Aug 26	6.997	7.024	6.918	6.918	0
05 Aug 26	6.878	6.957	6.878	6.925	36
04 Aug 26	6.884	6.888	6.849	6.853	0
03 Aug 26	6.943	6.960	6.848	6.855	45
31 Jul 26	6.942	6.969	6.888	6.898	0
30 Jul 26	7.113	7.121	6.935	6.948	0
29 Jul 26	7.191	7.226	7.176	7.176	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.996