FRA, CBUF End of Day and Historical Stock Data [iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF]

02 Apr 2026

LAST: 6.437	CHANGE: 0.01	OPEN: 6.428	HIGH: 6.476	ASK: 0.000	VOLUME: 0
LAST: 6.437	CHG(%): 0.14	PREV: 6.446	LOW: 6.428	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.428	6.476	6.428	6.437
01 Apr 26	6.444	6.452	6.433	6.446
31 Mar 26	6.365	6.388	6.337	6.353
30 Mar 26	6.272	6.360	6.272	6.294
27 Mar 26	6.317	6.367	6.282	6.282
26 Mar 26	6.334	6.374	6.327	6.346
25 Mar 26	6.329	6.363	6.311	6.322
24 Mar 26	6.265	6.272	6.237	6.255
23 Mar 26	6.241	6.345	6.239	6.260
20 Mar 26	6.343	6.352	6.251	6.251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.437