EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNM1: Carnegie Clean Energy Limited

23 Dec 2025
LAST:

0.0322

CHANGE:
 0.00		OPEN:
0.0322		HIGH:
0.0322		ASK:
0.0000		VOLUME:
33
CHG(%):
6.62		PREV:
0.0302		LOW:
0.0322		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.03220.03220.03220.032233
22 Dec 250.03020.03020.03020.030233
19 Dec 250.03220.03220.03220.032233
18 Dec 250.03220.03220.03220.032233
17 Dec 250.03280.03280.03280.032833
16 Dec 250.03260.03260.03260.032633
15 Dec 250.04380.04380.04380.043833
12 Dec 250.03400.03400.03400.03403.1K
11 Dec 250.03380.03380.03380.03383.1K
10 Dec 250.03480.03480.03480.03483.1K

PROFILE

Name:Carnegie Clean Energy Limited
About:Carnegie Clean Energy Limited engages in the development of the CETO Wave Energy Technology, a submerged point absorber type wave energy converter which converts ocean waves into zero-emission electricity internationally. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited was incorporated in 1987 and is headquartered in North Fremantle, Australia.
Sector:Utilities
Address:21 North Mole Drive, North Fremantle, WA, Australia, 6159
Website:https://www.carnegiece.com
ISIN:AU000000CCE7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.97 
Price to Sales:53.89 
Price to Book:0.68 
Profit Margin:0.56 
Operating Margin:-2.86 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:180.0K 
Shares:366.2M 
Market Cap:11.79M 

TECHNICAL INDICATORS

MA5:0.030.9%
MA10:0.035.3%
MA20:0.037.1%
MA50:0.0415.2%
MA100:0.0422.7%
MA200:0.031.3%
STO9:14.71 
STO14:14.71 
RSI14:47.59
WPR14:-85.29 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.031.9%
Week Low:0.036.6%
Month High:0.0436.0%
Month Low:0.031.3%
Year High:0.09193.8%
Year Low:0.02114.7%
Volatility:8.49 

RECENT SPLITS

Date Ratio
16 Nov 20231-50