FRA, CNM1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0296	CHANGE: 0.00	OPEN: 0.0296	HIGH: 0.0296	ASK: 0.0000	VOLUME: 200
LAST: 0.0296	CHG(%): 0.00	PREV: 0.0296	LOW: 0.0296	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0296	0.0296	0.0296	0.0296	200
12 Aug 25	0.0296	0.0296	0.0296	0.0296	200
11 Aug 25	0.0342	0.0342	0.0342	0.0342	200
08 Aug 25	0.0330	0.0330	0.0330	0.0330	200
07 Aug 25	0.0370	0.0370	0.0370	0.0370	0
06 Aug 25	0.0400	0.0400	0.0400	0.0400	0
05 Aug 25	0.0360	0.0390	0.0360	0.0390	0
04 Aug 25	0.0340	0.0340	0.0340	0.0340	0
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0310	0.0310	0.0310	0.0310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0296