FRA, CSB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6350	CHANGE: 0.01	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.0000	VOLUME: 150
LAST: 0.6350	CHG(%): 0.78	PREV: 0.6400	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6350	0.6350	0.6350	0.6350	150
11 Aug 25	0.6250	0.6400	0.6250	0.6400	150
08 Aug 25	0.6150	0.6150	0.6150	0.6150	200
07 Aug 25	0.6120	0.6120	0.6120	0.6120	0
06 Aug 25	0.6170	0.6360	0.6170	0.6360	0
05 Aug 25	0.6310	0.6410	0.6310	0.6410	0
04 Aug 25	0.6230	0.6400	0.6230	0.6400	0
01 Aug 25	0.6190	0.6190	0.6190	0.6190	0
31 Jul 25	0.6350	0.6350	0.6350	0.6350	0
30 Jul 25	0.6430	0.6470	0.6430	0.6470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350