EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHL: China Life Insurance Company Limited

07 Nov 2025
LAST:

2.831

CHANGE:
 0.02		OPEN:
2.840		HIGH:
2.842		ASK:
0.000		VOLUME:
208
CHG(%):
0.67		PREV:
2.850		LOW:
2.831		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.8402.8422.8312.831208
06 Nov 252.8512.8982.8502.8500
05 Nov 252.7362.7362.7362.7361.8K
04 Nov 252.7362.7992.7362.7991.8K
03 Nov 252.7982.7992.7522.7524.0K
31 Oct 252.7402.7402.7102.7104.0K
30 Oct 252.6652.7802.6652.7303.1K
29 Oct 252.7402.7992.7402.7401.1K
28 Oct 252.7402.7422.7402.740500
27 Oct 252.8242.8262.7912.79116.4K

COMPANY PROFILE

Name:China Life Insurance Company Limited
About:China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the People's Republic of China. The company operates through: Life Insurance Business, Health Insurance Business, Accident Insurance Business, and Other Businesses segments. It offers life, annuity, health, and accident insurance products to individuals and groups. The company was founded in 1949 and is based in Beijing, the People's Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance (Group) Company.
Address:16 Financial Street, Beijing, China, 100033
Website:https://www.e-chinalife.com
ISIN:CNE1000002L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.77 
Forward P/E:6.16 
Price to Sales:0.36 
Price to Book:0.12 
Profit Margin:0.46 
Operating Margin:0.94 
Return on Assets:0.02 
Return on Equity:0.28 
DivYield:0.27 
Div/Share:0.69 
Revenue:45.288B 
EBITDA:25.029B 
Shares:7.441B 
Market Cap:21.066B 

TECHNICAL INDICATORS

MA5:2.791.3%
MA10:2.772.3%
MA20:2.675.9%
MA50:2.5212.3%
MA100:2.4017.8%
MA200:2.0935.6%
STO9:64.36
STO14:74.23
RSI14:67.43 
WPR14:-8.96 
MTM14:0.07
ROC14:0.03 
ATR:0.10 
Week High:2.902.4%
Week Low:2.714.5%
Month High:2.902.4%
Month Low:2.3435.6%
Year High:2.902.4%
Year Low:1.4398.2%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.03
02 Jul 2025$0.05
05 Nov 2024$0.02
03 Jul 2024$0.05
05 Jul 2023$0.06
06 Jul 2022$0.08
07 Jul 2021$0.08
07 Jul 2020$0.09
06 Jun 2019$0.02
13 Jun 2018$0.05