EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNH: CNA FIN. DL 2,50

26 May 2026
LAST:

37.54

CHANGE:
 0.06		OPEN:
37.54		HIGH:
37.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
37.48		LOW:
37.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2637.5437.5437.5437.540
25 May 2637.4837.4837.4837.480
22 May 2637.8037.8037.8037.800
21 May 2637.8637.8637.8637.860
20 May 2637.8237.8237.8237.820
19 May 2637.7837.7837.7837.780
18 May 2636.8636.8636.8636.860
15 May 2636.8436.8436.8436.840
14 May 2636.0636.0636.0636.060
13 May 2636.5836.5836.5836.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.98 
Forward P/E:14.34 
PEG Ratio:9.16 
Price to Sales:0.75 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.41 
Revenue:12.601B 
EBITDA:1.241B 
Shares:1.241B 
Market Cap:46.575B 

TECHNICAL INDICATORS

MA5:37.700.4%
MA10:37.260.7%
MA20:38.081.4%
MA50:39.254.6%
STO9:82.22 
STO14:82.22 
RSI14:50.50
WPR14:-17.78 
MTM14:-0.04
ROC14:0.00 
ATR:0.31 
Week High:37.860.9%
Week Low:37.480.2%
Month High:41.249.9%
Month Low:36.06
Volatility:9.25 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
24 Feb 2025$2.11
18 Nov 2024$0.38
12 Aug 2024$0.38
17 May 2024$0.38
16 Feb 2024$2.09
10 Nov 2023$0.36
11 Aug 2023$0.36