EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNH: CNA FIN. DL 2,50

18 Aug 2026
LAST:

42.78

CHANGE:
 0.36		OPEN:
42.78		HIGH:
42.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
43.14		LOW:
42.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2642.7842.7842.7842.780
17 Aug 2643.1443.1443.1443.140
14 Aug 2643.8443.8443.8443.840
13 Aug 2643.5243.5243.5243.520
12 Aug 2643.6443.6443.6443.640
07 Aug 2645.2245.2245.2245.220
06 Aug 2644.8844.8844.8844.880
05 Aug 2645.5045.5045.5045.500
04 Aug 2646.1246.1245.8245.820
03 Aug 2645.0445.0445.0445.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:10.00 
PEG Ratio:-0.49 
Price to Sales:0.78 
Price to Book:1.25 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:0.32 
Revenue:13.461B 
EBITDA:1.532B 
Shares:1.24B 
Market Cap:53.045B 

TECHNICAL INDICATORS

MA5:43.381.4%
MA10:44.343.6%
MA20:45.346.0%
MA50:42.760.0%
MA100:40.745.0%
RSI14:24.46 
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.09 
ATR:0.69 
Week High:43.842.5%
Week Low:42.780.0%
Month High:48.0212.2%
Month Low:42.78
Volatility:20.86 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
18 Aug 2025$0.39
19 May 2025$0.39
24 Feb 2025$2.11
18 Nov 2024$0.38
12 Aug 2024$0.38
17 May 2024$0.38
16 Feb 2024$2.09
10 Nov 2023$0.36
11 Aug 2023$0.36