FRA, CP9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.268	CHANGE: 0.00	OPEN: 3.268	HIGH: 3.268	ASK: 0.000	VOLUME: 210
LAST: 3.268	CHG(%): 0.09	PREV: 3.265	LOW: 3.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.268	3.268	3.268	3.268	210
12 Aug 25	3.265	3.265	3.265	3.265	210
11 Aug 25	3.294	3.294	3.294	3.294	210
08 Aug 25	3.312	3.312	3.312	3.312	210
07 Aug 25	3.244	3.244	3.244	3.244	0
06 Aug 25	3.251	3.251	3.251	3.251	0
05 Aug 25	3.308	3.308	3.308	3.308	0
04 Aug 25	3.268	3.268	3.268	3.268	0
01 Aug 25	3.383	3.383	3.383	3.383	0
31 Jul 25	3.366	3.366	3.366	3.366	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.268