EODData

FRA, CP9: Cyfrowy Polsat S.A

07 Nov 2025
LAST:

2.866

CHANGE:
 0.01
OPEN:
2.866
HIGH:
2.866
ASK:
0.000
VOLUME:
425
CHG(%):
0.17
PREV:
2.861
LOW:
2.866
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.8662.8662.8662.866425
06 Nov 252.8612.8612.8612.861425
05 Nov 252.8552.8552.8552.855425
04 Nov 252.9262.9262.9262.926425
31 Oct 252.9582.9582.9582.958425
30 Oct 253.0883.0883.0883.088425
29 Oct 253.0853.0853.0853.085425
28 Oct 253.0753.0753.0753.075425
27 Oct 253.0693.0693.0693.069425
24 Oct 253.1393.1393.1393.139425

COMPANY PROFILE

Name:Cyfrowy Polsat S.A
About:Cyfrowy Polsat S.A. provides digital satellite platform and terrestrial television (TV), and telecommunication services primarily in Poland. It operates through four segments: B2C and B2B Services, Media, Real Estate, and Green Energy. The company offers various pay TV; radio, TV, and media; bundling of services; paid premium content channels, OTT platform Polsat Box Go, Disney+ access, Max and FilmBox platforms, online video, multiroom, catch-up TV, and nPVR services; purchase add-on packages; mobile voice services; and various tariff plans; unlimited calls, SMS, and MMS, as well as tariff-based data packages or additional minutes, and GB for roaming; value-added services; smartphones supporting 5G, LTE advanced and technologies in an instalment plan; fixed-line voice services; and fixed-line telephony. It also provides broadband internet access services; mobile internet; contract tariff plans; Internet access devices leasing; tablets laptops and other devices; Home Internet Set; fixed-line Internet access; high-speed Internet; network interconnection, international and national roaming services; and wholesale services, including voice calls, text messaging and data transmission, and premium rate services. In addition, the company offers production, acquisition, and broadcasting of information; sports and entertainment programs; and TV series and feature films broadcast on television channels. Further, it produces low- and zero-carbon energy; sells and trades energy; produces and distributes green hydrogen and hydrogen buses; produces and sells solar, wind, and biomass; and engages in real estate development and construction, as well as commercial leasing and property management. Additionally, the company operates its flagship channel, POLSAT. The company was formerly known as Polsat Cyfrowy S.A. and changed its name to Cyfrowy Polsat S.A. in 2004. Cyfrowy Polsat S.A. was incorporated in 1996 and is headquartered in Warsaw, Poland.
Address:Lubinowa 4a, Warsaw, Poland, 03-878
Website:https://grupapolsatplus.pl/pl
ISIN:PLCFRPT00013
LEI:259400EM1ITR201TTX36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.38 
Price to Sales:0.12 
Price to Book:0.46 
Revenue:14.716B 
EBITDA:2.893B 
Shares:550.7M 
Market Cap:1.578B 

TECHNICAL INDICATORS

MA5:2.890.9%
MA10:2.994.4%
MA20:3.108.3%
MA50:3.149.6%
MA100:3.3717.7%
MA200:3.5022.2%
STO9:4.72 
STO14:3.04 
RSI14:18.25 
WPR14:-96.96 
MTM14:-0.29
ROC14:-0.09 
ATR:0.04 
Week High:2.963.2%
Week Low:2.860.4%
Month High:3.3416.5%
Month Low:2.8622.2%
Year High:4.2748.9%
Year Low:2.5811.0%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.28
14 Sep 2021$0.28
14 Oct 2020$0.24
28 Jun 2019$0.22