EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLB: CHRISTINA LAKE CANNABIS

10 Apr 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0135		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00900.01350.00900.01350
09 Apr 260.00900.01350.00900.01350
08 Apr 260.00850.00850.00850.00850
07 Apr 260.00850.00850.00850.0085200
02 Apr 260.01200.01350.01200.01350
01 Apr 260.00850.01350.00850.01350
31 Mar 260.01000.01000.01000.01000
30 Mar 260.01000.01000.01000.01000
27 Mar 260.01000.01400.01000.01400
26 Mar 260.01000.01400.01000.0140200

PROFILE

Name:CHRISTINA LAKE CANNABIS
About:Christina Lake Cannabis Corp., a license cannabis producer, engages in the research and development, cultivation, processing, production, and sale of cannabis in Canada. It offers distilled and winterized oils; kief products; and additional extracted products. The company was formerly known as Cervantes Capital Corp. and changed its name to Christina Lake Cannabis Corp. in December 2018. Christina Lake Cannabis Corp. was incorporated in 2014 and is based in Vancouver, Canada.
Sector:Healthcare
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://christinalakecannabis.com
ISIN:CA17104U1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
Forward P/E:18.14 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:2.83 
Profit Margin:-0.05 
Operating Margin:1.73 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.63 
Revenue:9.41M 
EBITDA:6.14M 
Shares:46.05M 
Market Cap:621.7K 

TECHNICAL INDICATORS

MA5:0.0117.4%
MA10:0.0113.4%
MA20:0.0114.4%
MA50:0.016.3%
MA100:0.013.0%
MA200:0.0217.8%
STO9:90.91 
STO14:90.91 
RSI14:60.00 
WPR14:-9.09 
MTM14:0.00
ROC14:0.35 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0158.8%
Month High:0.013.7%
Month Low:0.0117.8%
Year High:0.05263.0%
Year Low:0.0158.8%
Volatility:173.74