EODData

FRA, CSC: Campbell Soup Company

07 Nov 2025
LAST:

25.96

CHANGE:
 0.09
OPEN:
25.96
HIGH:
25.96
ASK:
0.00
VOLUME:
23
CHG(%):
0.35
PREV:
26.05
LOW:
25.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.9625.9625.9625.9623
06 Nov 2526.0526.0526.0526.0523
05 Nov 2525.8225.8225.8225.82600
04 Nov 2525.8326.0425.8326.04600
03 Nov 2526.0226.0625.9025.90195
31 Oct 2526.0926.0926.0926.09130
30 Oct 2525.7025.7025.7025.70130
29 Oct 2526.5026.5026.5026.50150
28 Oct 2526.8226.9626.8226.96150
27 Oct 2526.7226.7226.7226.7238

COMPANY PROFILE

Name:Campbell Soup Company
About:The Campbell's Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States and internationally. The company operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; V8 juices and beverages; Campbell's tomato juice; Rao's pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's frozen entrées and pasta sauces; and noosa yogurts, as well as snacking products in foodservice in Canada. The Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products, that includes Goldfish crackers, Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory pretzel crisps, and other snacking products. This segment is also involved in the retail business in Latin America. It sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores, as well as e-commerce and other retail, commercial, and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The company was founded in 1869 and is headquartered in Camden, New Jersey.
Industry:Packaged Foods
Address:1 Campbell Place, Camden, NJ, United States, 08103-1799
Website:https://www.thecampbellscompany.com
ISIN:US1344291091
LEI:5493007JDSMX8Z5Z1902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.89 
Forward P/E:8.78 
PEG Ratio:0.00 
Price to Sales:0.75 
Price to Book:1.98 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:8.899B 
EBITDA:1.562B 
Shares:298.13M 
Market Cap:7.739B 

TECHNICAL INDICATORS

MA5:25.950.0%
MA10:26.170.8%
MA20:26.271.2%
MA50:27.164.6%
MA100:27.255.0%
MA200:30.6318.0%
STO9:20.63
STO14:15.95 
RSI14:46.85
WPR14:-84.05 
MTM14:-0.61
ROC14:-0.02 
ATR:0.33 
Week High:26.090.5%
Week Low:25.820.5%
Month High:27.335.3%
Month Low:25.6018.0%
Year High:44.2170.3%
Year Low:25.601.4%
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.33
03 Jul 2025$0.33
03 Apr 2025$0.33
02 Jan 2025$0.33
03 Oct 2024$0.32
03 Jul 2024$0.32
03 Apr 2024$0.32
03 Jan 2024$0.32
04 Oct 2023$0.32
05 Jul 2023$0.32