EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1V: mVISE AG

07 Nov 2025
LAST:

0.4820

CHANGE:
 0.06		OPEN:
0.4820		HIGH:
0.4820		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
14.22		PREV:
0.4220		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.48200.48200.48200.48202.0K
06 Nov 250.42200.42200.42200.42202.0K
05 Nov 250.42800.42800.42800.42802.0K
04 Nov 250.44000.44000.44000.44002.0K
03 Nov 250.43000.43000.43000.43002.0K
31 Oct 250.42600.42600.42600.42602.0K
30 Oct 250.48400.48400.42600.42602.0K
29 Oct 250.43200.43200.43200.43202.0K
28 Oct 250.43400.43400.43400.43402.0K
27 Oct 250.43400.43400.43400.43402.0K

COMPANY PROFILE

Name:mVISE AG
About:mVISE AG provides IT consultancy services in Germany. It provides professional IT managed services, such as hybrid cloud and data center infrastructure, business intelligence and analytics, IT security, and IT service management; and software development solutions, including platform development, app development, and web development. The company was formerly known as conVISUAL AG and changed its name to mVISE AG in January 2015. mVISE AG was founded in 2000 and is headquartered in Düsseldorf, Germany.
Address:Wahler Strasse 2, Düsseldorf, Germany, 40472
Website:https://www.mvise.de
ISIN:DE0006204589
LEI:391200K3F40VTYFY3054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:40.00 
Price to Sales:1.41 
Price to Book:1.61 
Profit Margin:-0.33 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.37 
Revenue:7.71M 
EBITDA:1.51M 
Shares:21.28M 
Market Cap:10.26M 

TECHNICAL INDICATORS

MA5:0.449.4%
MA10:0.4410.7%
MA20:0.465.5%
MA50:0.457.0%
MA100:0.448.4%
MA200:0.504.2%
STO9:96.77 
STO14:96.77 
RSI14:41.04
MTM14:0.05
ROC14:0.11 
ATR:0.02 
Week High:0.480.0%
Week Low:0.4214.2%
Month High:0.5310.0%
Month Low:0.424.2%
Year High:0.9188.4%
Year Low:0.2589.8%
Volatility:73.78