EODData

MEMBERSHIP REGISTER LOG IN

FRA, C360: Cielo Waste Solutions Corp.

09 Oct 2026
LAST:

0.0213

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
12.70		PREV:
0.0244		LOW:
0.0213		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.02450.02450.02130.02130
08 Oct 260.02440.02440.02440.02440
07 Oct 260.02440.02440.02440.02440
06 Oct 260.02440.02440.02440.02440
01 Oct 260.02200.02450.02200.02450
30 Sep 260.01900.02400.01900.02400
29 Sep 260.01900.02400.01900.02400
28 Sep 260.02250.02400.02250.02400
25 Sep 260.02400.02400.02400.0240100
24 Sep 260.02250.02450.02250.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
PEG Ratio:0.00 
Price to Book:-2.07 
Return on Assets:-1.92 
Return on Equity:2.39 

TECHNICAL INDICATORS

MA5:0.0211.7%
MA10:0.0212.2%
MA20:0.0319.2%
MA50:0.0329.6%
MA100:0.0346.5%
RSI14:16.30 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0215.0%
Week Low:0.020.0%
Month High:0.05146.5%
Month Low:0.02
Volatility:119.44 

RECENT SPLITS

Date Ratio
29 Jan 20241-15