EODData

MEMBERSHIP REGISTER LOG IN

FRA, C360: Cielo Waste Solutions Corp.

10 Feb 2026
LAST:

0.0252

CHANGE:
 0.03		OPEN:
0.0252		HIGH:
0.0252		ASK:
0.0000		VOLUME:
3
CHG(%):
51.72		PREV:
0.0522		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.02520.02520.02520.02523
09 Feb 260.05220.05220.05220.05223
06 Feb 260.03520.05040.02720.05047.7K
05 Feb 260.02840.02840.02840.0284767
04 Feb 260.02840.02840.02840.0284767
03 Feb 260.06140.06160.03520.0352767
02 Feb 260.03520.03520.03340.03340
30 Jan 260.03160.03160.03160.031690.0K
29 Jan 260.03140.03140.03140.031421.0K
28 Jan 260.03400.03400.03400.034090.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:-2.07 
Return on Assets:-0.10 
Return on Equity:-3.52 

TECHNICAL INDICATORS

MA5:0.0446.4%
MA10:0.0438.9%
MA20:0.0335.7%
RSI14:45.54
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.01 
Week High:0.06144.4%
Week Low:0.030.0%
Month High:0.07177.8%
Month Low:0.03

RECENT SPLITS

Date Ratio
29 Jan 20241-15