EODData

MEMBERSHIP REGISTER LOG IN

FRA, C360: Cielo Waste Solutions Corp.

14 Aug 2026
LAST:

0.0255

CHANGE:
 0.01		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
16.39		PREV:
0.0305		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02550.02550.02550.02550
13 Aug 260.03150.03150.03050.03050
12 Aug 260.03150.03150.03150.03150
07 Aug 260.02850.03350.02850.03350
05 Aug 260.03100.03300.03100.03300
04 Aug 260.02850.02850.02850.02850
03 Aug 260.02850.02850.02850.02850
31 Jul 260.03150.03150.03150.03150
30 Jul 260.03150.03350.03150.03350
29 Jul 260.03150.03350.03150.03350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
PEG Ratio:0.00 
Price to Book:-2.07 
Return on Assets:-1.92 
Return on Equity:2.39 

TECHNICAL INDICATORS

MA5:0.0320.8%
MA10:0.0321.6%
MA20:0.0323.9%
MA50:0.0326.7%
MA100:0.0330.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0331.4%
Week Low:0.030.0%
Month High:0.06129.4%
Month Low:0.03
Volatility:62.23 

RECENT SPLITS

Date Ratio
29 Jan 20241-15