EODData

MEMBERSHIP REGISTER LOG IN

FRA, C360: Cielo Waste Solutions Corp.

26 May 2026
LAST:

0.0565

CHANGE:
 0.03		OPEN:
0.0315		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
79.37		PREV:
0.0315		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.03150.05650.03150.05650
25 May 260.03150.03150.03150.03150
22 May 260.03200.03200.03200.03200
21 May 260.03500.03500.03500.03500
20 May 260.03850.03850.03850.03850
19 May 260.03800.03800.03800.03800
18 May 260.03800.03800.03800.038033.3K
15 May 260.04150.04150.04000.04000
14 May 260.04100.04100.04100.04100
12 May 260.03450.03450.03450.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:-2.07 
Return on Assets:-0.10 
Return on Equity:-3.52 

TECHNICAL INDICATORS

MA5:0.0446.0%
MA10:0.0446.8%
MA20:0.0438.8%
MA50:0.0366.2%
STO9:100.00 
STO14:100.00 
RSI14:56.14
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0379.4%
Month High:0.0726.5%
Month Low:0.03
Volatility:306.73 

RECENT SPLITS

Date Ratio
29 Jan 20241-15