EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEC: Ceconomy AG

09 Oct 2026
LAST:

4.305

CHANGE:
 0.07		OPEN:
4.305		HIGH:
4.305		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
4.235		LOW:
4.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.3054.3054.3054.3050
08 Oct 264.2354.2354.2354.2350
07 Oct 264.2854.2854.2854.2850
06 Oct 264.2854.2854.2854.2850
05 Oct 264.3354.3354.3354.3350
02 Oct 264.1654.3504.1654.3500
01 Oct 264.2554.2554.1504.1500
30 Sep 264.0604.0604.0604.0600
29 Sep 264.0554.0554.0554.0550
28 Sep 263.9154.0703.9154.0700

PROFILE

Name:Ceconomy AG
About:Ceconomy AG, together with its subsidiaries, engages in the consumer electronics retail business. It operates stores under the MediaMarkt and Saturn brands. The company offers professional assistance for the installation, connection, and troubleshooting of electronic devices at home under the Deutsche Technikberatung brand. It operates in Germany, Austria, Switzerland, and Hungary, as well as in Western, Southern, and Eastern Europe. The company was formerly known as METRO AG. Ceconomy AG is based in Düsseldorf, Germany.
Address:Kaistrasse 3, Düsseldorf, Germany, 40221
Website:https://www.ceconomy.de
ISIN:DE0007257503
LEI:5299001X9L42HXEBCZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.00 
Forward P/E:5.81 
PEG Ratio:-8.88 
Price to Sales:0.08 
Price to Book:3.07 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:23.786B 
EBITDA:1.031B 
Shares:485.22M 
Market Cap:2.089B 

TECHNICAL INDICATORS

MA5:4.290.4%
MA10:4.212.2%
MA20:4.075.9%
MA50:4.007.7%
MA100:3.939.7%
MA200:4.124.6%
STO9:84.75 
STO14:89.89 
RSI14:78.52 
WPR14:-10.11 
MTM14:0.40
ROC14:0.10 
ATR:0.06 
Week High:4.351.0%
Week Low:4.173.4%
Month High:4.351.0%
Month Low:3.824.6%
Year High:4.555.6%
Year Low:3.5820.4%
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35
09 May 2011$1.35
06 May 2010$1.18
14 May 2009$1.18