FRA, CEC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.460	CHANGE: 0.00	OPEN: 4.410	HIGH: 4.460	ASK: 0.000	VOLUME: 40
LAST: 4.460	CHG(%): 0.00	PREV: 4.460	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.410	4.460	4.410	4.460	40
12 Aug 25	4.425	4.460	4.425	4.460	20
11 Aug 25	4.420	4.420	4.420	4.420	1.2K
08 Aug 25	4.425	4.435	4.420	4.420	1.2K
07 Aug 25	4.393	4.404	4.381	4.381	0
06 Aug 25	4.408	4.460	4.408	4.427	0
05 Aug 25	4.433	4.433	4.433	4.433	0
04 Aug 25	4.490	4.490	4.447	4.462	0
01 Aug 25	4.491	4.474	4.410	4.410	0
31 Jul 25	4.549	4.549	4.387	4.423	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460