EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEC: Ceconomy AG

27 May 2026
LAST:

3.955

CHANGE:
 0.10		OPEN:
4.020		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
3.860		LOW:
3.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.0204.0203.9553.955180
26 May 263.8603.8603.8603.8600
25 May 263.9053.9053.9053.9050
22 May 264.0454.0453.9903.9900
21 May 263.8803.8803.8803.8800
20 May 264.1404.1404.0504.0500
19 May 264.1354.2204.1354.2200
18 May 264.1354.1354.1354.1350
15 May 264.1354.1354.1354.1350
14 May 264.1354.1354.1354.1350

PROFILE

Name:Ceconomy AG
About:Ceconomy AG, together with its subsidiaries, engages in the consumer electronics retail business. It operates stores under the MediaMarkt and Saturn brands. The company offers professional assistance for the installation, connection, and troubleshooting of electronic devices at home under the Deutsche Technikberatung brand. It operates in Germany, Austria, Switzerland, and Hungary, as well as in Western, Southern, and Eastern Europe. The company was formerly known as METRO AG. Ceconomy AG is based in Düsseldorf, Germany.
Address:Kaistrasse 3, Düsseldorf, Germany, 40221
Website:https://www.ceconomy.de
ISIN:DE0007257503
LEI:5299001X9L42HXEBCZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.00 
Price to Sales:0.10 
Price to Book:4.12 
Revenue:22.825B 
EBITDA:433.0M 
Shares:485.22M 
Market Cap:1.919B 

TECHNICAL INDICATORS

MA5:3.920.9%
MA10:4.031.8%
MA20:4.103.8%
MA50:4.185.7%
MA100:4.288.1%
MA200:4.339.6%
STO9:26.39
STO14:21.59
RSI14:36.27 
WPR14:-78.41
MTM14:-0.28
ROC14:-0.07 
ATR:0.09 
Week High:4.144.7%
Week Low:3.862.5%
Month High:4.308.7%
Month Low:3.869.6%
Year High:4.5515.0%
Year Low:2.6350.3%
Volatility:11.87 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35
09 May 2011$1.35
06 May 2010$1.18
14 May 2009$1.18