EODData

MEMBERSHIP REGISTER LOG IN

FRA, COX: Colonial Coal International Corp

26 May 2026
LAST:

1.504

CHANGE:
 0.02		OPEN:
1.504		HIGH:
1.504		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
1.484		LOW:
1.504		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.5041.5041.5041.5040
25 May 261.4841.4841.4841.4840
22 May 261.4521.4521.4521.4520
21 May 261.4181.4181.4181.4180
20 May 261.4521.4521.4521.4520
19 May 261.5221.5221.5201.5201.0K
18 May 261.5201.5201.5201.5200
15 May 261.5201.6101.5201.610621
14 May 261.5521.5521.5521.5520
13 May 261.6141.6141.6141.6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.13 
PEG Ratio:0.29 
Price to Book:21.59 
Return on Assets:-0.06 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:1.462.9%
MA10:1.510.6%
MA20:1.564.0%
MA50:1.617.1%
STO9:44.79
STO14:27.92
RSI14:38.01 
WPR14:-72.08
MTM14:-0.21
ROC14:-0.12 
ATR:0.05 
Week High:1.521.2%
Week Low:1.426.1%
Month High:1.7314.8%
Month Low:1.42
Volatility:38.91