EODData

MEMBERSHIP REGISTER LOG IN

FRA, COX: Colonial Coal International Corp

09 Oct 2026
LAST:

1.434

CHANGE:
 0.07		OPEN:
1.434		HIGH:
1.434		ASK:
0.000		VOLUME:
0
CHG(%):
4.82		PREV:
1.368		LOW:
1.434		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.4341.4341.4341.4340
08 Oct 261.3681.3681.3681.3680
07 Oct 261.3661.3661.3661.3660
06 Oct 261.2981.2981.2981.2980
05 Oct 261.2601.2601.2601.2600
02 Oct 261.1881.1881.1881.1880
01 Oct 261.2161.2161.2161.2160
30 Sep 261.1941.1941.1941.1940
29 Sep 261.1481.1481.1481.1480
28 Sep 261.1901.1901.1901.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.67 
PEG Ratio:0.29 
Price to Book:16.38 
Return on Assets:-0.12 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:1.356.6%
MA10:1.2713.3%
MA20:1.2514.4%
MA50:1.328.3%
MA100:1.393.0%
STO9:100.00 
STO14:100.00 
RSI14:62.72 
MTM14:0.20
ROC14:0.16 
ATR:0.04 
Week High:1.430.0%
Week Low:1.1920.7%
Month High:1.430.0%
Month Low:1.15
Volatility:54.30