EODData

FRA, COX: Colonial Coal International Corp

18 Aug 2026
LAST:

1.288

CHANGE:
 0.06
OPEN:
1.288
HIGH:
1.288
ASK:
0.000
VOLUME:
0
CHG(%):
4.17
PREV:
1.344
LOW:
1.288
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2881.2881.2881.2880
17 Aug 261.3441.3441.3441.3440
14 Aug 261.3921.3921.3921.3920
13 Aug 261.3621.3621.3621.3620
12 Aug 261.3761.3761.3761.3760
07 Aug 261.3601.3601.3601.3600
05 Aug 261.4081.4081.4081.4080
04 Aug 261.4461.4461.4461.4460
03 Aug 261.4261.4261.4261.4260
31 Jul 261.4721.4721.4721.4720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-47.53 
PEG Ratio:0.29 
Price to Book:18.65 
Return on Assets:-0.12 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:1.355.0%
MA10:1.397.7%
MA20:1.409.0%
MA50:1.4310.7%
MA100:1.5117.3%
RSI14:41.72
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.19 
ATR:0.05 
Week High:1.398.1%
Week Low:1.290.0%
Month High:1.5923.4%
Month Low:1.29
Volatility:39.18