FRA, CRZK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4650	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 10
LAST: 0.4650	CHG(%): 0.43	PREV: 0.4670	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4650	0.4650	0.4650	0.4650	10
12 Aug 25	0.4670	0.4670	0.4670	0.4670	10
11 Aug 25	0.4770	0.4770	0.4770	0.4770	10
08 Aug 25	0.4760	0.4760	0.4760	0.4760	10
07 Aug 25	0.4730	0.5020	0.4730	0.4960	0
06 Aug 25	0.5280	0.5280	0.5280	0.5280	0
05 Aug 25	0.5120	0.5120	0.5120	0.5120	0
04 Aug 25	0.5190	0.5190	0.5190	0.5190	0
01 Aug 25	0.5030	0.5030	0.5030	0.5030	0
31 Jul 25	0.5010	0.5010	0.5010	0.5010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650