EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4X: Onxeo SA

27 May 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1744		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.1794		LOW:
0.1744		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.17440.18000.17440.18000
26 May 260.16840.17940.16840.17940
25 May 260.16440.17340.16440.17340
22 May 260.17100.17100.16940.16940
21 May 260.16900.17600.16900.17600
20 May 260.17160.17400.17160.17400
19 May 260.15000.15000.15000.15000
18 May 260.15000.22000.15000.18500
15 May 260.15160.15500.15160.15500
14 May 260.15100.15100.15100.15100

PROFILE

Name:Onxeo SA
About:Valerio Therapeutics Société anonyme, a clinical-stage biotechnology company, designs and develops novel and first-in-class DNA-decoy therapies targeting proteins in tumors and inflammatory disease processes. The company develops developing VIO-01, which is in Phase 1/2 of the VIO-01 clinical study, a Pan-DDR DNA decoy targeting multiple proteins and repair pathways in preclinical development; and PlatON, generates DecoyTAC combining DNA decoy molecules capable of cell penetration with a linker+E3 ligand. It also develops V-body platform, a bispecifics, ADCs, CAR-T, and V-body-oligonucleotide conjugates. The company was formerly known as Onxeo SA and changed its name to Valerio Therapeutics Société anonyme in June 2023. Valerio Therapeutics Société anonyme was incorporated in 1997 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:49, boulevard du GEnEral Martial Valin, Paris, France, 75015
Website:https://valeriotx.com
ISIN:FR0010095596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:28.95 
Price to Book:1.01 
Profit Margin:0.71 
Operating Margin:0.61 
Return on Assets:-0.14 
Return on Equity:2.90 
Revenue:1.83M 
EBITDA:5.52M 
Shares:181.66M 
Market Cap:32.7M 

TECHNICAL INDICATORS

MA5:0.182.5%
MA10:0.176.3%
MA20:0.1613.1%
MA50:0.1333.7%
MA100:0.1432.5%
MA200:0.1158.3%
STO9:42.86
STO14:42.86
RSI14:63.35 
WPR14:-14.29 
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.180.0%
Week Low:0.169.5%
Month High:0.2222.2%
Month Low:0.1458.3%
Year High:0.2855.6%
Year Low:0.04373.7%
Volatility:2.51