EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM5: Troilus Mining Corp

27 May 2026
LAST:

1.200

CHANGE:
 0.08		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
7.14		PREV:
1.120		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.2001.2001.2001.2000
26 May 261.1201.1201.1201.1200
25 May 261.0751.0751.0751.0750
22 May 261.1501.1501.1501.1500
21 May 261.0901.0901.0901.0900
20 May 261.0501.2501.0501.1400
19 May 261.1051.1051.1051.1054.9K
18 May 261.1201.1201.1201.1200
15 May 261.2001.2801.2001.2702.2K
14 May 261.2751.2751.2751.2750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.73 
Price to Book:5.27 
Return on Assets:-0.77 
Return on Equity:-2.31 
EPS Ratio:-0.08 
Shares:547.25M 
Market Cap:656.69M 

TECHNICAL INDICATORS

MA5:1.136.5%
MA10:1.153.9%
MA20:1.0810.9%
MA50:1.0020.1%
STO9:60.98
STO14:69.23
RSI14:59.38
WPR14:-29.41
MTM14:0.18
ROC14:0.18 
ATR:0.07 
Week High:1.254.2%
Week Low:1.0514.3%
Month High:1.286.7%
Month Low:0.87
Volatility:22.97 

RECENT SPLITS

Date Ratio
03 Jan 20181-4