EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0Y: CARDINAL ENERGY LTD

09 Feb 2026
LAST:

5.845

CHANGE:
 0.08		OPEN:
5.675		HIGH:
5.860		ASK:
0.000		VOLUME:
22
CHG(%):
1.39		PREV:
5.765		LOW:
5.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.6755.8605.6755.84522
06 Feb 265.5605.8105.5605.7650
05 Feb 265.7255.7255.5705.570565
04 Feb 265.5505.8055.5505.805565
03 Feb 265.3105.6205.3105.620500
02 Feb 265.2855.3855.2855.370500
30 Jan 265.4205.5505.4205.550300
29 Jan 265.6105.6955.5205.5456.6K
28 Jan 265.7055.7055.6655.690800
27 Jan 265.5155.8205.5155.665800

PROFILE

Name:CARDINAL ENERGY LTD
About:Cardinal Energy Ltd. engages in the acquisition, exploration, development, optimization, and production of petroleum and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan in Canada. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600, 400 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 4H2
Website:https://cardinalenergy.ca
ISIN:CA14150G4007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
Forward P/E:10.05 
PEG Ratio:-0.41 
Price to Sales:1.94 
Price to Book:1.56 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.16 
Div/Share:0.72 
Revenue:280.38M 
EBITDA:132.35M 
Shares:160.56M 
Market Cap:938.48M 

TECHNICAL INDICATORS

MA5:5.722.2%
MA10:5.643.6%
MA20:5.535.7%
MA50:5.437.6%
MA100:5.1513.5%
MA200:4.6625.3%
STO9:96.94 
STO14:96.94 
RSI14:61.89 
MTM14:0.28
ROC14:0.05 
ATR:0.20 
Week High:5.860.3%
Week Low:5.2910.6%
Month High:5.860.3%
Month Low:5.1225.3%
Year High:5.860.3%
Year Low:2.9697.8%
Volatility:16.29 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04