FRA, C0Y End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.400	CHANGE: 0.01	OPEN: 4.396	HIGH: 4.402	ASK: 0.000	VOLUME: 2.2K
LAST: 4.400	CHG(%): 0.32	PREV: 4.414	LOW: 4.396	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.396	4.402	4.396	4.400	2.2K
12 Aug 25	4.408	4.452	4.408	4.414	72
11 Aug 25	4.408	4.492	4.392	4.414	72
08 Aug 25	4.352	4.458	4.352	4.384	250
07 Aug 25	4.395	4.584	4.347	4.347	0
06 Aug 25	4.353	4.355	4.353	4.353	0
05 Aug 25	4.469	4.469	4.296	4.351	0
04 Aug 25	4.347	4.354	4.284	4.349	0
01 Aug 25	4.486	4.516	4.389	4.389	0
31 Jul 25	4.617	4.657	4.528	4.528	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400