EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0Y: CARDINAL ENERGY LTD

04 Nov 2025
LAST:

4.852

CHANGE:
 0.07		OPEN:
4.876		HIGH:
4.876		ASK:
0.000		VOLUME:
15.0K
CHG(%):
1.46		PREV:
4.924		LOW:
4.742		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.8764.8764.7424.85215.0K
03 Nov 254.9144.9944.8924.92450
30 Oct 254.9384.9384.8684.930260
29 Oct 254.8584.9164.8464.874260
28 Oct 254.8964.8964.8004.8545.4K
27 Oct 254.9984.9984.7484.8465.4K
24 Oct 254.7804.9404.7804.810630
23 Oct 254.8464.8464.8024.802700
22 Oct 254.6864.7644.6764.758700
21 Oct 254.6524.6524.6324.632700

COMPANY PROFILE

Name:CARDINAL ENERGY LTD
About:Cardinal Energy Ltd. engages in the acquisition, exploration, development, optimization, and production of petroleum and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan in Canada. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600, 400 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 4H2
Website:https://cardinalenergy.ca
ISIN:CA14150G4007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:10.05 
PEG Ratio:-0.23 
Price to Sales:1.70 
Price to Book:0.87 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.16 
Div/Share:0.72 
Revenue:289.17M 
EBITDA:141.53M 
Shares:160.56M 
Market Cap:779.05M 

TECHNICAL INDICATORS

MA5:4.890.7%
MA10:4.830.5%
MA20:4.820.6%
MA50:4.713.0%
MA100:4.537.0%
MA200:4.2613.9%
STO9:39.17
STO14:63.32
RSI14:63.18 
WPR14:-23.64
MTM14:0.13
ROC14:0.03 
ATR:0.11 
Week High:4.992.9%
Week Low:4.742.3%
Month High:5.258.1%
Month Low:4.5513.9%
Year High:5.258.1%
Year Low:2.9664.2%
Volatility:17.21 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04