EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0Y: CARDINAL ENERGY LTD

23 Dec 2025
LAST:

5.375

CHANGE:
 0.10		OPEN:
5.240		HIGH:
5.375		ASK:
0.000		VOLUME:
370
CHG(%):
1.90		PREV:
5.275		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.2405.3755.2405.375370
22 Dec 255.2205.4255.2205.275370
19 Dec 255.1255.2105.1255.175895
18 Dec 255.1455.2455.1405.140895
17 Dec 255.1955.1955.1305.195429
16 Dec 255.3655.3905.1255.125429
15 Dec 255.4555.4555.3555.365222
12 Dec 255.4155.4405.4105.440222
10 Dec 255.4955.5355.4605.5154.5K
09 Dec 255.5755.6655.4955.505460

PROFILE

Name:CARDINAL ENERGY LTD
About:Cardinal Energy Ltd. engages in the acquisition, exploration, development, optimization, and production of petroleum and natural gas in the provinces of Alberta, British Columbia, and Saskatchewan in Canada. Cardinal Energy Ltd. was incorporated in 2010 and is headquartered in Calgary, Canada.
Sector:Energy
Address:600, 400 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 4H2
Website:https://cardinalenergy.ca
ISIN:CA14150G4007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:10.05 
PEG Ratio:-0.23 
Price to Sales:1.70 
Price to Book:0.87 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.16 
Div/Share:0.72 
Revenue:289.17M 
EBITDA:141.53M 
Shares:160.56M 
Market Cap:863.02M 

TECHNICAL INDICATORS

MA5:5.232.7%
MA10:5.311.2%
MA20:5.410.6%
MA50:5.164.1%
MA100:4.8610.5%
MA200:4.4321.2%
STO9:60.98
STO14:39.68
RSI14:48.82
WPR14:-47.37
MTM14:-0.18
ROC14:-0.03 
ATR:0.14 
Week High:5.430.9%
Week Low:5.134.9%
Month High:5.767.1%
Month Low:5.1321.2%
Year High:5.767.1%
Year Low:2.9681.9%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04