EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7D: CHANJET INFO.TECHN.-H-YC1

22 Dec 2025
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
100
CHG(%):
0.65		PREV:
0.7750		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.77000.77000.77000.7700100
19 Dec 250.77500.77500.77500.7750100
18 Dec 250.76500.76500.76500.7650100
17 Dec 250.78000.78000.78000.7800100
16 Dec 250.75500.75500.75500.7550100
15 Dec 250.74000.74000.74000.7400100
12 Dec 250.78000.78000.78000.7800100
10 Dec 250.79000.79000.79000.7900100
09 Dec 250.79000.79000.79000.7900100
08 Dec 250.80500.80500.80500.8050100

PROFILE

Name:CHANJET INFO.TECHN.-H-YC1
About:Chanjet Information Technology Company Limited engages in the cloud service and software businesses in Mainland China and internationally. The company provides platform services, application services, and value-added data-based services for micro and small-scale enterprises. It is also involved in the technical development, consulting, transfer, service, and training of computer software, and hardware and external devices; sale of typing paper, computer consumables, computer software, and hardware and external devices; provision of database and internet information services; agency bookkeeping; and design, manufacturing, agency, and publication of advertisements. The company was formerly known as Chanjet Software Company Limited. Chanjet Information Technology Company Limited was founded in 2005 and is headquartered in Beijing, the People's Republic of China. Chanjet Information Technology Company Limited is a subsidiary of Yonyou Network Technology Co., Ltd.
Sector:Technology
Address:Building 3, Beijing, China
Website:https://www.chanjet.com
ISIN:CNE100001SQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
Price to Sales:0.34 
Price to Book:0.32 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:120.57M 
EBITDA:4.41M 
Shares:135.9M 
Market Cap:104.64M 

TECHNICAL INDICATORS

MA5:0.770.1%
MA10:0.780.6%
MA20:0.814.8%
MA50:0.8611.4%
MA100:0.849.6%
MA200:0.770.5%
STO9:60.00
STO14:30.00
RSI14:34.88 
WPR14:-70.00
MTM14:-0.07
ROC14:-0.08 
ATR:0.02 
Week High:0.781.3%
Week Low:0.744.1%
Month High:0.8712.3%
Month Low:0.740.5%
Year High:1.1954.5%
Year Low:0.5346.4%
Volatility:42.22 

RECENT SPLITS

Date Ratio
29 Sep 202115-10

RECENT DIVIDENDS

Date Amount
25 May 2021$0.08
21 May 2021$0.00
10 Jun 2020$0.02
30 May 2019$0.03
11 Jun 2015$0.04