FRA, CMW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5450	CHANGE: 0.04	OPEN: 0.5150	HIGH: 0.5450	ASK: 0.0000	VOLUME: 20K
LAST: 0.5450	CHG(%): 7.92	PREV: 0.5050	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5150	0.5450	0.5150	0.5450	20K
12 Aug 25	0.5050	0.5050	0.5050	0.5050	1K
11 Aug 25	0.4980	0.4980	0.4980	0.4980	1K
08 Aug 25	0.5050	0.5050	0.5050	0.5050	1K
07 Aug 25	0.4980	0.4980	0.4980	0.4980	0
06 Aug 25	0.5020	0.5020	0.5020	0.5020	0
05 Aug 25	0.5060	0.5060	0.5060	0.5060	0
04 Aug 25	0.4940	0.4940	0.4940	0.4940	0
01 Aug 25	0.5060	0.5060	0.5060	0.5060	0
31 Jul 25	0.4940	0.4940	0.4940	0.4940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450