EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6F: CBRAIN AS DK -25

14 Aug 2026
LAST:

6.920

CHANGE:
 0.17		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
0
CHG(%):
2.40		PREV:
7.090		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.9206.9206.9206.9200
13 Aug 267.0907.0907.0907.0900
12 Aug 267.1607.1607.1607.1600
07 Aug 266.4006.4006.4006.4000
06 Aug 266.4406.4406.4406.4400
05 Aug 266.5206.5206.5206.5200
04 Aug 266.5506.5506.5506.5500
03 Aug 266.4906.4906.4906.4900
31 Jul 266.7006.7006.7006.700600
30 Jul 266.7006.7006.7006.7000

PROFILE

Name:CBRAIN AS DK -25
About:cBrain A/S, a software company, provides software solutions for government, private, education, and non-profit sectors in Denmark, rest of the European Union, and internationally. The company offers F2 Digital Platform, an integrated software solution that combines case management, process management, and knowledge management, including full support for specialized government routines and compliance. It also provides F2 platform for automation of the public administration; F2 AI Assistant for public authorities; F2 Service Builder, which digitizes administrative tasks; F2 Grant Management, which streamlines and optimizes grant administration; and F2 FOI Request and F2 FOI Request, Advanced, which are used to handle freedom of information requests, as well as government climate software. In addition, the company provides software subscription and licenses; software-as-a-service; and customization, configuration, maintenance, operation, and support services for software. Further, it offers consultancy, education, and training services. cBrain A/S was founded in 1999 and is headquartered in Copenhagen, Denmark.
Address:Kalkbrænderiløbskaj 2, Copenhagen, Denmark, 2100
Website:https://cbrain.com
ISIN:DK0060030286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.801.7%
MA10:6.703.3%
MA20:6.614.7%
MA50:6.723.0%
MA100:7.6210.1%
MA200:11.3463.9%
STO9:68.42
STO14:70.00
RSI14:63.92 
WPR14:-30.00
MTM14:0.56
ROC14:0.09 
ATR:0.14 
Week High:7.163.5%
Week Low:6.408.1%
Month High:7.163.5%
Month Low:6.3563.9%
Year High:31.00348.0%
Year Low:6.1911.8%
Volatility:13.81 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
25 Apr 2024$0.01
20 Apr 2023$0.00