EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6F: CBRAIN AS DK -25

26 May 2026
LAST:

7.870

CHANGE:
 0.43		OPEN:
7.870		HIGH:
7.870		ASK:
0.000		VOLUME:
0
CHG(%):
5.18		PREV:
8.300		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.8707.8707.8707.8700
25 May 267.8308.3007.8308.30030
22 May 267.8907.8907.8907.8900
21 May 268.0008.0008.0008.0000
20 May 268.0008.0008.0008.0000
19 May 267.8607.8607.8607.8600
18 May 267.5507.5507.5507.5500
15 May 267.6707.6707.6707.6700
14 May 267.7407.7407.7407.7400
13 May 267.7007.7007.7007.7000

PROFILE

Name:CBRAIN AS DK -25
About:cBrain A/S, a software company, provides software solutions for government, private, education, and non-profit sectors in Denmark, rest of the European Union, and internationally. The company offers F2 Digital Platform, an integrated software solution that combines case management, process management, and knowledge management, including full support for specialized government routines and compliance. It also provides F2 platform for automation of the public administration; F2 AI Assistant for public authorities; F2 Service Builder, which digitizes administrative tasks; F2 Grant Management, which streamlines and optimizes grant administration; and F2 FOI Request and F2 FOI Request, Advanced, which are used to handle freedom of information requests, as well as government climate software. In addition, the company provides software subscription and licenses; software-as-a-service; and customization, configuration, maintenance, operation, and support services for software. Further, it offers consultancy, education, and training services. cBrain A/S was founded in 1999 and is headquartered in Copenhagen, Denmark.
Address:Kalkbrænderiløbskaj 2, Copenhagen, Denmark, 2100
Website:https://cbrain.com
ISIN:DK0060030286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.011.8%
MA10:7.860.2%
MA20:8.123.1%
MA50:8.619.4%
MA100:9.9626.6%
MA200:16.65111.6%
STO9:42.67
STO14:42.67
RSI14:43.48
WPR14:-57.33
MTM14:-0.26
ROC14:-0.03 
ATR:0.15 
Week High:8.305.5%
Week Low:7.830.5%
Month High:8.9513.7%
Month Low:7.55111.6%
Year High:31.00293.9%
Year Low:7.554.2%
Volatility:57.35 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
25 Apr 2024$0.01
20 Apr 2023$0.00