FRA, C6F End of Day and Historical Stock Data []

28 Aug 2025

LAST: 24.85	CHANGE: 0.00	OPEN: 24.85	HIGH: 24.85	ASK: 0.00	VOLUME: 0
LAST: 24.85	CHG(%): 0.00	PREV: 24.85	LOW: 24.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.85	24.85	24.85	24.85	0
27 Aug 25	24.85	24.85	24.85	24.85	0
26 Aug 25	24.70	24.85	24.70	24.85	2
25 Aug 25	25.05	25.60	25.05	25.60	26
22 Aug 25	26.55	26.55	25.90	25.90	2
21 Aug 25	28.65	28.65	28.65	28.65	0
20 Aug 25	30.70	30.70	30.70	30.70	0
19 Aug 25	31.00	31.00	31.00	31.00	0
18 Aug 25	30.40	30.40	30.40	30.40	0
15 Aug 25	30.00	30.00	30.00	30.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.85