EODData

MEMBERSHIP REGISTER LOG IN

FRA, C38: Crest Nicholson Holdings plc

26 Oct 2026
LAST:

0.7750

CHANGE:
 0.04		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
0
CHG(%):
4.73		PREV:
0.7400		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.77500.77500.77500.77500
23 Oct 260.74000.74000.74000.74000
22 Oct 260.76000.76000.76000.76000
21 Oct 260.73500.73500.73500.73500
20 Oct 260.70500.72500.70500.72502.0K
19 Oct 260.72000.72000.72000.72000
16 Oct 260.73000.73000.73000.73000
15 Oct 260.70500.70500.70500.70500
13 Oct 260.70000.70000.70000.70000
12 Oct 260.68500.68500.68500.68500

PROFILE

Name:Crest Nicholson Holdings plc
About:Crest Nicholson Holdings plc engages in building residential homes in the United Kingdom. It develops and sells apartments, houses, and commercial properties. The company was founded in 1963 and is headquartered in Addlestone, the United Kingdom.
Industry:Residential Construction
Address:500 Dashwood Lang Road, Addlestone, United Kingdom, KT15 2HJ
Website:https://www.crestnicholson.com
ISIN:GB00B8VZXT93
LEI:213800ROIFXRRRKVQD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Forward P/E:11.16 
Price to Sales:0.33 
Price to Book:0.22 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.03 
Revenue:662.03M 
EBITDA:35.2M 
Shares:256.35M 
Market Cap:198.67M 

TECHNICAL INDICATORS

MA5:0.753.7%
MA10:0.736.5%
MA20:0.728.1%
MA50:0.718.5%
MA100:0.753.5%
MA200:1.0433.8%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.10
ROC14:0.14 
ATR:0.01 
Week High:0.780.0%
Week Low:0.719.9%
Month High:0.780.0%
Month Low:0.6833.8%
Year High:1.98155.2%
Year Low:0.6421.1%
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.02
18 Sep 2025$0.02
27 Mar 2025$0.01
19 Sep 2024$0.01
21 Mar 2024$0.13
21 Sep 2023$0.06
16 Mar 2023$0.13
22 Sep 2022$0.06
17 Mar 2022$0.11
23 Sep 2021$0.05