EODData

MEMBERSHIP REGISTER LOG IN

FRA, C38: Crest Nicholson Holdings plc

23 Dec 2025
LAST:

1.544

CHANGE:
 0.02		OPEN:
1.544		HIGH:
1.544		ASK:
0.000		VOLUME:
988
CHG(%):
1.18		PREV:
1.526		LOW:
1.544		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.5441.5441.5441.544988
22 Dec 251.5261.5261.5261.526988
19 Dec 251.5741.5741.5741.574988
18 Dec 251.4861.4861.4861.486988
17 Dec 251.4401.4401.4401.440988
16 Dec 251.4321.4321.4321.432988
15 Dec 251.4501.4501.4501.450988
12 Dec 251.4821.4821.4821.482988
10 Dec 251.4881.4881.4881.488988
09 Dec 251.4921.4921.4921.492988

PROFILE

Name:Crest Nicholson Holdings plc
About:Crest Nicholson Holdings plc engages in building residential homes in the United Kingdom. It develops and sells apartments, houses, and commercial properties. The company was founded in 1963 and is headquartered in Addlestone, the United Kingdom.
Industry:Residential Construction
Address:500 Dashwood Lang Road, Addlestone, United Kingdom, KT15 2HJ
Website:https://www.crestnicholson.com
ISIN:GB00B8VZXT93
LEI:213800ROIFXRRRKVQD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.75 
Forward P/E:11.16 
Price to Sales:0.78 
Price to Book:0.64 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.03 
Revenue:695.63M 
EBITDA:37.73M 
Shares:256.35M 
Market Cap:395.8M 

TECHNICAL INDICATORS

MA5:1.512.0%
MA10:1.493.5%
MA20:1.531.0%
MA50:1.7010.4%
MA100:1.7915.8%
MA200:1.9224.3%
STO9:78.87
STO14:78.87
RSI14:43.32
WPR14:-21.13
ATR:0.03 
Week High:1.571.9%
Week Low:1.437.8%
Month High:1.624.7%
Month Low:1.4324.3%
Year High:2.3048.7%
Year Low:1.438.0%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
27 Mar 2025$0.01
19 Sep 2024$0.01
21 Mar 2024$0.13
21 Sep 2023$0.06
16 Mar 2023$0.13
22 Sep 2022$0.06
17 Mar 2022$0.11
23 Sep 2021$0.05
19 Mar 2020$0.19