EODData

MEMBERSHIP REGISTER LOG IN

FRA, C15: Empire Company Limited

07 Nov 2025
LAST:

30.40

CHANGE:
 0.20		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
25
CHG(%):
0.65		PREV:
30.60		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.4030.4030.4030.4025
06 Nov 2530.6030.6030.6030.6025
05 Nov 2530.0030.0030.0030.0025
04 Nov 2529.6029.6029.6029.6025
03 Nov 2529.2029.4029.2029.4025
31 Oct 2529.0029.2029.0029.2025
30 Oct 2528.6028.6028.6028.6030
29 Oct 2530.0030.0030.0030.0030
28 Oct 2529.8029.8029.8029.8030
27 Oct 2529.6029.6029.6029.6030

COMPANY PROFILE

Name:Empire Company Limited
About:Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises retail stores under the Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs brands; operates grocery e-commerce stores under the Voilà, IGA, and ThriftyFoods.com brands; and operates and/or supplies retail fuel locations. It also owns interests in the Crombie Real Estate Investment Trust, an open-ended real estate investment trust to own, operate, and develop a portfolio of grocery and pharmacy-anchored shopping centers, freestanding stores, and mixed use developments; and various equity accounted interests in Genstar that develop residential real estate properties in Ontario, Western Canada, and the United States. Empire Company Limited was founded in 1907 and is headquartered in Stellarton, Canada.
Industry:Grocery Stores
Address:115 King Street, Stellarton, NS, Canada, B0K 1S0
Website:https://www.empireco.ca
ISIN:CA2918434077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:17.70 
PEG Ratio:2.75 
Price to Sales:0.22 
Price to Book:1.25 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.80 
Revenue:19.45B 
EBITDA:1.488B 
Shares:133.53M 
Market Cap:4.059B 

TECHNICAL INDICATORS

MA5:30.001.3%
MA10:29.722.3%
MA20:29.572.8%
MA50:30.400.0%
MA100:32.557.1%
MA200:31.573.9%
STO9:90.00 
STO14:90.00 
RSI14:60.00 
WPR14:-10.00 
MTM14:1.20
ROC14:0.04 
ATR:0.36 
Week High:30.600.7%
Week Low:29.004.8%
Month High:30.600.7%
Month Low:28.603.9%
Year High:35.8017.8%
Year Low:26.9412.9%
Volatility:4.64 

RECENT SPLITS

Date Ratio
29 Sep 20153-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.13
15 Jul 2025$0.13
15 Apr 2025$0.12
15 Jan 2025$0.12
15 Oct 2024$0.12
15 Jul 2024$0.12
12 Apr 2024$0.11
12 Jan 2024$0.11
12 Oct 2023$0.11
13 Jul 2023$0.11