EODData

FRA, C7K: Cohort plc

22 Dec 2025
LAST:

10.80

CHANGE:
 0.10
OPEN:
10.30
HIGH:
10.80
ASK:
0.00
VOLUME:
31
CHG(%):
0.92
PREV:
10.90
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2510.3010.8010.3010.8031
19 Dec 2510.5010.9010.5010.90104
18 Dec 2510.2010.5010.2010.50558
17 Dec 2510.6010.6010.6010.60210
16 Dec 2510.7010.7010.7010.70210
15 Dec 2511.0011.0011.0011.00210
12 Dec 2510.6010.8010.6010.80210
10 Dec 2512.4012.4012.4012.40657
09 Dec 2512.3012.3012.3012.30657
08 Dec 2512.2012.2012.2012.20657

PROFILE

Name:Cohort plc
About:Cohort plc provides a various products and services in defense, security, and related markets in the United Kingdom, Germany, Portugal, Africa, North and South America, and the Asia Pacific and Africa, and other European countries. It operates through Communications and Intelligence; and Sensors and Effectors segments. The company offers chess dynamic, a surveillance and fire control, such as command, control, communications, computers, intelligence, surveillance, target acquisition, and reconnaissance, as well as combat systems. It provides integrated command, control, and communications systems for warships and submarines; tactical radio, vehicle intercoms, field communications, and networking software and equipment; sonar systems and underwater communications; and electronic and surveillance technology services. In addition, the company offers training and simulation; digital forensics; research, advice, and support services; sonar, radar and visual for land and sea domains; and intelligent transport systems. It provides products and services for customers in the defense and security markets for land, maritime, and air applications, as well as transport markets. Cohort plc was incorporated in 2006 and is headquartered in Reading, the United Kingdom.
Address:One Waterside Drive, Reading, United Kingdom, RG7 4SW
Website:https://www.cohortplc.com
ISIN:GB00B0YD2B94
LEI:213800WE61C73LZZNW11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:22.17 
Price to Sales:2.59 
Price to Book:4.30 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.16 
Revenue:307.71M 
EBITDA:42.51M 
Shares:45.59M 
Market Cap:492.37M 

TECHNICAL INDICATORS

MA5:10.700.9%
MA10:11.223.9%
MA20:11.728.5%
MA50:13.4724.7%
MA100:14.4233.5%
MA200:15.3342.0%
STO9:15.79 
STO14:15.79 
RSI14:36.11 
WPR14:-84.21 
MTM14:-0.90
ROC14:-0.08 
ATR:0.33 
Week High:11.001.9%
Week Low:10.205.9%
Month High:12.8018.5%
Month Low:10.2042.0%
Year High:20.3588.5%
Year Low:10.205.9%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.13
09 Jan 2025$0.06
22 Aug 2024$0.12
04 Jan 2024$0.05
24 Aug 2023$0.11
05 Jan 2023$0.05
25 Aug 2022$0.10
06 Jan 2022$0.04
19 Aug 2021$0.09
17 Dec 2020$0.04