EODData

FRA, C007: Lyxor MDAX® (DR) UCITS ETF

14 Aug 2026
LAST:

26.37

CHANGE:
 0.07
OPEN:
26.39
HIGH:
26.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
26.30
LOW:
26.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.3926.5326.3626.370
13 Aug 2626.3926.3926.2626.300
12 Aug 2626.4926.6826.4726.490
07 Aug 2626.5826.7326.5826.590
05 Aug 2626.8726.8726.6326.630
04 Aug 2626.6726.7426.5526.730
03 Aug 2626.7526.8526.6826.850
31 Jul 2626.7226.7426.4026.430
30 Jul 2626.3926.6326.3826.540
29 Jul 2626.5226.7626.5126.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.470.4%
MA10:26.550.7%
MA20:26.460.3%
MA50:26.641.1%
MA100:26.180.7%
MA200:25.593.0%
STO9:11.50 
STO14:29.58
RSI14:48.46
WPR14:-69.57
MTM14:0.21
ROC14:0.01 
ATR:0.26 
Week High:26.731.4%
Week Low:26.260.4%
Month High:26.871.9%
Month Low:26.053.0%
Year High:27.534.4%
Year Low:22.7116.1%
Volatility:16.67