EODData

FRA, C007: Lyxor MDAX® (DR) UCITS ETF

09 Oct 2026
LAST:

25.00

CHANGE:
 0.37
OPEN:
24.99
HIGH:
25.06
ASK:
0.00
VOLUME:
0
CHG(%):
1.50
PREV:
24.63
LOW:
24.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.9925.0624.9725.000
08 Oct 2624.8724.8924.6124.630
07 Oct 2625.2825.4325.1125.150
06 Oct 2625.3925.5825.3125.310
05 Oct 2625.3125.3125.2325.260
02 Oct 2625.1825.4025.1825.240
01 Oct 2625.2725.4525.1025.150
29 Sep 2625.5625.8225.5525.55206
28 Sep 2625.5725.7425.4725.590
25 Sep 2625.5725.7325.5625.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.070.3%
MA10:25.251.0%
MA20:25.481.9%
MA50:26.054.2%
MA100:26.385.5%
MA200:25.873.5%
STO9:31.22
STO14:23.20
RSI14:39.86 
WPR14:-73.19
MTM14:-0.84
ROC14:-0.03 
ATR:0.32 
Week High:25.582.3%
Week Low:24.611.6%
Month High:26.656.6%
Month Low:24.613.5%
Year High:27.5310.1%
Year Low:22.7110.1%
Volatility:10.76