EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVLC: Vale S.A

12 Nov 2025
LAST:

10.55

CHANGE:
 0.05		OPEN:
10.45		HIGH:
10.60		ASK:
0.00		VOLUME:
150
CHG(%):
0.50		PREV:
10.50		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.4510.6010.4510.55150
11 Nov 2510.3910.6010.3910.501.7K
10 Nov 2510.6210.7410.5010.508.6K
07 Nov 2510.5010.6610.2010.306.7K
06 Nov 2510.5610.5610.5010.504.0K
05 Nov 2510.4010.5810.3210.534.0K
04 Nov 2510.6010.6910.3410.343.8K
03 Nov 2510.8610.9010.6110.662.8K
31 Oct 2510.3710.8010.3710.613.1K
30 Oct 2510.3510.5010.3510.3611.7K

COMPANY PROFILE

Name:Vale S.A
About:Vale S.A., together with its subsidiaries, produces iron ore and nickel in Asia, the Americas, Europe, and internationally. It operates through Iron Solutions and Energy Transition Materials segments. The company extracts, produces, and distributes iron ore, iron ore pellets, briquettes, and other ferrous products; and operates mining complexes, railways, maritime terminals, and ports for the transportation of its products. It also produces nickel, copper, cobalt, and by-products, such as gold, silver, cobalt, platinum group metals, and other precious metals. In addition, the company engages in greenfield mineral exploration; invests in energy businesses through renewable sources; research; trading; and pelletizing plant. It exports its products. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
Sector:Basic Materials
Address:Praia de Botafogo, Rio De Janeiro, RJ, Brazil, 22250-145
Website:https://vale.com
ISIN:BRVALEACNOR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.47 
Forward P/E:6.26 
PEG Ratio:-0.41 
Price to Sales:0.21 
Price to Book:0.21 
Profit Margin:0.14 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:2.95 
DivYield:0.30 
Div/Share:2.66 
Revenue:34.417B 
EBITDA:10.996B 
Shares:4.269B 
Market Cap:45.044B 

TECHNICAL INDICATORS

MA5:10.470.8%
MA10:10.490.6%
MA20:10.252.9%
MA50:9.787.9%
MA100:9.2514.1%
MA200:9.0816.3%
STO9:41.95
STO14:61.38
RSI14:62.34 
WPR14:-16.67 
MTM14:0.49
ROC14:0.05 
ATR:0.29 
Week High:10.741.8%
Week Low:10.203.4%
Month High:10.903.3%
Month Low:9.5716.3%
Year High:10.903.3%
Year Low:7.7336.5%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.30
10 Mar 2025$0.34
12 Dec 2024$0.08
05 Aug 2024$0.33
12 Mar 2024$0.43
22 Nov 2023$0.37
14 Aug 2023$0.30
14 Mar 2023$0.29
13 Dec 2022$0.05
12 Aug 2022$0.57