EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8D: CAPITAL LTD. DL-0001

27 May 2026
LAST:

1.410

CHANGE:
 0.06		OPEN:
1.350		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
4.44		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.3501.4101.3501.4100
26 May 261.2801.3501.2801.3500
25 May 261.2801.2801.2801.2800
22 May 261.2701.2801.2701.2800
21 May 261.2701.3701.2701.2700
20 May 261.2501.2701.2501.2700
19 May 261.2501.2501.2501.2500
18 May 261.2401.2501.2401.2500
15 May 261.2501.2501.2401.2400
14 May 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:7.59 
Price to Sales:0.69 
Price to Book:0.82 
Profit Margin:0.42 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Revenue:295.29M 
EBITDA:75.54M 

TECHNICAL INDICATORS

MA5:1.327.0%
MA10:1.299.6%
MA20:1.2710.7%
MA50:1.354.6%
MA100:1.400.9%
MA200:1.2810.2%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.13
ROC14:0.10 
ATR:0.03 
Week High:1.410.0%
Week Low:1.2512.8%
Month High:1.410.0%
Month Low:1.2410.2%
Year High:1.7121.3%
Year Low:0.8076.7%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
17 Apr 2025$0.01
29 Aug 2024$0.01
18 Apr 2024$0.02
31 Aug 2023$0.01
13 Apr 2023$0.02
01 Sep 2022$0.01
07 Apr 2022$0.02
06 Apr 2022$0.02
02 Sep 2021$0.01