EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8D: CAPITAL LTD. DL-0001

09 Feb 2026
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.430		ASK:
0.000		VOLUME:
200
CHG(%):
0.70		PREV:
1.420		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.4201.4301.4201.430200
06 Feb 261.4501.4501.4201.420200
05 Feb 261.4701.4701.4501.450200
04 Feb 261.4601.4701.4601.470200
03 Feb 261.4701.4701.4601.4600
02 Feb 261.4701.4701.4701.4700
30 Jan 261.4401.4401.4401.440200
29 Jan 261.4301.4401.4301.440200
28 Jan 261.4501.4501.4301.430200
27 Jan 261.3801.4501.3801.450200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:7.59 
Price to Sales:0.69 
Price to Book:0.82 
Profit Margin:0.42 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Revenue:295.29M 
EBITDA:75.54M 

TECHNICAL INDICATORS

MA5:1.451.1%
MA10:1.451.1%
MA20:1.411.8%
MA50:1.328.2%
MA100:1.2712.9%
MA200:1.0930.8%
STO9:20.00 
STO14:66.67
RSI14:69.23 
WPR14:-33.33
MTM14:0.08
ROC14:0.06 
ATR:0.02 
Week High:1.472.8%
Week Low:1.420.7%
Month High:1.472.8%
Month Low:1.3030.8%
Year High:1.472.8%
Year Low:0.67113.8%
Volatility:21.95 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
17 Apr 2025$0.01
29 Aug 2024$0.01
18 Apr 2024$0.02
31 Aug 2023$0.01
13 Apr 2023$0.02
01 Sep 2022$0.01
07 Apr 2022$0.02
06 Apr 2022$0.02
02 Sep 2021$0.01