EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAL: Camden Property Trust

28 May 2026
LAST:

92.50

CHANGE:
 0.00		OPEN:
92.00		HIGH:
93.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
92.50		LOW:
91.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2692.0093.0091.5092.500
27 May 2691.5093.5091.5092.500
26 May 2692.0093.0091.5092.500
25 May 2692.0092.0092.0092.000
22 May 2690.5092.5090.5092.500
21 May 2690.0091.5090.0091.500
20 May 2689.5091.5089.5091.500
19 May 2688.5090.5088.5090.002
18 May 2686.5089.5086.5089.500
15 May 2688.0088.5088.0088.000

PROFILE

Name:Camden Property Trust
About:Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 173 properties containing 59,046 apartment homes across the United States. Upon completion of 4 properties currently under development, the Company's portfolio will increase to 60,577 apartment homes in 177 properties. Camden has been recognized as one of the 100 Best Companies to Work for by FORTUNE magazine for 18 consecutive years, most recently ranking 18.
Sector:Real Estate
Industry:REIT - Residential
Address:11 Greenway Plaza, Houston, TX, United States, 77046-1124
Website:https://www.camdenliving.com
ISIN:US1331311027
LEI:5493002MYX22OHYJBD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Forward P/E:5.09 
PEG Ratio:0.82 
Price to Sales:5.85 
Price to Book:0.58 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:-0.21 
DivYield:0.04 
Div/Share:4.16 
Revenue:1.36B 
EBITDA:768.38M 
Shares:33.9M 
Market Cap:3.135B 

TECHNICAL INDICATORS

MA5:92.400.1%
MA10:91.251.4%
MA20:90.202.5%
MA50:87.815.3%
MA100:89.783.0%
MA200:90.032.7%
STO9:75.00
STO14:81.82 
RSI14:73.68 
MTM14:4.00
ROC14:0.05 
ATR:1.64 
Week High:93.501.1%
Week Low:90.002.8%
Month High:93.501.1%
Month Low:86.002.7%
Year High:103.8112.2%
Year Low:83.0011.4%
Volatility:24.45 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.90
30 Jun 2025$0.90
31 Mar 2025$0.90
18 Dec 2024$0.88
30 Sep 2024$0.88
05 Sep 2024$0.03
28 Jun 2024$0.88
11 Apr 2024$0.03
27 Mar 2024$0.88
14 Dec 2023$0.86