EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHY: ChemoMetec A/S

17 Aug 2026
LAST:

61.50

CHANGE:
 1.35		OPEN:
61.50		HIGH:
61.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
62.85		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2661.5061.5061.5061.500
14 Aug 2662.8562.8562.8562.850
13 Aug 2662.0062.0062.0062.000
12 Aug 2662.7062.7062.7062.700
07 Aug 2654.8054.8054.8054.800
05 Aug 2655.6055.6055.6055.600
04 Aug 2655.4055.4055.4055.400
03 Aug 2657.7057.7057.7057.700
31 Jul 2657.9057.9057.9057.900
30 Jul 2656.5056.5056.5056.500

PROFILE

Name:ChemoMetec A/S
About:ChemoMetec A/S engages in the development, production, and sale of analytical equipment for cell counting and analysis the United States, Canada, Europe, and internationally. The company offers its solutions in the areas of cell and gene therapy, cancer and stem cell research, and development and manufacturing of pharmaceuticals, as well as production and quality control of animal semen, milk, and beer. Its products include NucleoCounter NC-3000, an advanced image cytometer; NucleoCounter NC-250, an automated cell analyzer; NucleoCounter NC-202, a consistent cell counter; NucleoCounter NC-200, an automated cell counter that provides solution for cell counting and cell viability determination; NucleoCounter SP-100, an automated sperm cell counter for use in animal reproduction; and XcytoMatic 40, a cell density and viability analyzer. In addition, the company provides consumables comprising cassettes, reagents, lysis, and slides; accessories, which include cables, power supplies, software, and labware products, as well as service and validation plans and training. Further, it develops as well as develops XcytoMatic 30 cell counter. ChemoMetec A/S was incorporated in 1997 and is headquartered in Allerød, Denmark.
Sector:Healthcare
Address:Gydevang 43, Allerød, Denmark, 3450
Website:https://chemometec.com
ISIN:DK0060055861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.08 
Price to Sales:1.88 
Price to Book:10.60 
Profit Margin:0.36 
Operating Margin:0.48 
Return on Assets:0.19 
Return on Equity:0.28 
EPS Ratio:2.33 
DivYield:0.06 
Div/Share:4.00 
Revenue:65.97M 
EBITDA:262.1M 
Shares:80.33M 
Market Cap:4.94B 

TECHNICAL INDICATORS

MA5:60.771.2%
MA10:58.704.8%
MA20:56.768.4%
MA50:53.1115.8%
MA100:48.5226.8%
MA200:66.247.7%
STO9:83.23 
STO14:86.08 
RSI14:70.69 
WPR14:-13.92 
MTM14:8.35
ROC14:0.16 
ATR:1.44 
Week High:62.852.2%
Week Low:61.500.0%
Month High:62.852.2%
Month Low:53.157.7%
Year High:105.6071.7%
Year Low:33.7482.3%
Volatility:12.59 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.94
11 Oct 2024$0.54
13 Oct 2023$0.80
09 Oct 2020$0.20
14 Jan 2020$1.74
11 Oct 2019$1.00